The Prague Stock Exchange and RM-System - daily results dne 20.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LITOMĚŘ. | 469.00 | +4.92% | 193 697 | 413 | -4.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 469.00 | +4.92% | 0 | 0 | 452.50 | -3.00% | 6 216 | 14 | ||||||
| LDP VLTAVA VLAŠIM | 235.00 | +4.91% | 6 580 | 28 | 246.50 | -5.00% | 6 163 | 25 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 77.30 | +4.91% | 88 431 | 1 144 | 67.00 | -2.00% | 1 206 | 18 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 395.00 | +4.88% | 1 102 050 | 790 | 1 145.00 | +6.00% | 14 885 | 13 | ||||||
| ČESKÉ PŘÍSTAVY | 452.00 | +4.87% | 13 108 | 29 | 405.00 | +4.00% | 1 620 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 215.00 | +4.87% | 243 810 | 1 134 | 190.50 | +6.00% | 37 719 | 198 | ||||||
| KARNOLA KRNOV | 200.00 | +4.86% | 21 000 | 105 | 171.00 | 0.00% | 513 | 3 | ||||||
| ČKD DOPR.SYSTÉMY | 194.00 | +4.86% | 66 154 | 341 | 190.00 | +2.00% | 30 365 | 161 | ||||||
| NAVOS | 306.00 | +4.79% | 0 | 0 | 284.00 | +6.00% | 20 580 | 75 | ||||||
| STAVOSTROJ | 209.00 | +4.76% | 22 990 | 110 | 200.00 | +3.00% | 17 300 | 83 | ||||||
| TEXLEN | 221.00 | +4.73% | 16 796 | 76 | 217.00 | +6.00% | 8 601 | 41 | ||||||
| SIF | 1 565.00 | +4.68% | 12 520 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 269.00 | +4.66% | 0 | 0 | 254.00 | +10.00% | 10 668 | 42 | ||||||
| ZZN DOMAŽLICE | 292.00 | +4.65% | 28 908 | 99 | 318.00 | +5.00% | 40 633 | 131 | ||||||
| MINERVA BOSKOVICE | 1 130.00 | +4.62% | 2 853 250 | 2 525 | 1 130.00 | +2.00% | 632 934 | 583 | ||||||
| AIR SPECIÁL | 226.00 | +4.62% | 20 114 | 89 | 216.00 | 0.00% | 3 240 | 15 | ||||||
| PRAG REAL VYSOČANY | 192.00 | +4.48% | 303 360 | 1 580 | 188.00 | +7.00% | 35 617 | 177 | ||||||
| INGSTAV OPAVA | 282.00 | +4.44% | 22 560 | 80 | 269.00 | +7.00% | 3 156 | 12 | ||||||
| SUBTERRA | 948.00 | +4.40% | 370 668 | 391 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
