The Prague Stock Exchange and RM-System - daily results dne 20.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANUŠOVICKÁ LESNÍ | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILKO | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 260.00 | 0.00% | 22 620 | 87 | 230.10 | -10.00% | 17 027 | 74 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 115.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 68.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HP | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 157.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBERTA | 48.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 98.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 336.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEMACOM | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 7 688 | 31 | 178.00 | -10.00% | 1 780 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 180.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 3 800 | 25 | ||||||
| OSEVA | 98.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 219 | 3 | ||||||
| TEPLOTECHNA PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 216.00 | -4.84% | 45 792 | 212 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
