Top number of shares per day, RM System dne 20.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 610.00 | -8.00% | 14 029 514 | 24 751 | ||||||||||
| II.EPIC HOLDING | 69.00 | +1.00% | 606 481 | 8 430 | ||||||||||
| KOMERČNÍ BANKA IF | 736.00 | +2.22% | 11 014 976 | 14 966 | 792.00 | +5.00% | 5 829 415 | 7 707 | ||||||
| AGB, PODÍLOVÝ FOND | 568.50 | 0.00% | 3 636 002 | 6 419 | ||||||||||
| OKD | 53.50 | -2.72% | 238 931 | 4 466 | 53.00 | -3.00% | 303 077 | 5 709 | ||||||
| PODNIKAT.TRŽNÍ PF | 128.25 | -5.00% | 0 | 0 | 110.00 | -3.00% | 353 430 | 2 969 | ||||||
| SPIF VÝNOSOVÝ | 130.00 | -0.15% | 1 703 780 | 13 106 | 127.00 | +1.00% | 375 839 | 2 960 | ||||||
| AGB IF II | 545.00 | 0.00% | 1 466 783 | 2 689 | ||||||||||
| CA CIIF | 312.00 | -2.00% | 814 028 | 2 594 | ||||||||||
| SPIF VŠEOBECNÝ | 111.00 | -0.89% | 707 181 | 6 371 | 111.00 | +1.00% | 286 944 | 2 593 | ||||||
| HARVARD.PRŮM.HOLD. | 645.00 | +0.93% | 1 899 525 | 2 945 | 642.00 | +1.00% | 1 434 325 | 2 247 | ||||||
| SPIF ČESKÝ | 287.00 | +0.70% | 2 371 768 | 8 264 | 284.00 | 0.00% | 628 988 | 2 222 | ||||||
| KIF MOST | 173.00 | -3.00% | 348 526 | 2 111 | ||||||||||
| ČESKÝ HOLDING | 860.00 | -2.27% | 2 853 480 | 3 318 | 881.00 | -1.00% | 1 672 003 | 1 900 | ||||||
| PPF INVEST.HOLDING | 457.00 | +0.43% | 1 014 083 | 2 219 | 443.00 | +1.00% | 752 319 | 1 675 | ||||||
| P.I.F. | 507.00 | +0.39% | 2 397 603 | 4 729 | 505.00 | +1.00% | 779 585 | 1 559 | ||||||
| HARV.SPOL.FINANČNÍ | 676.00 | +0.29% | 1 883 336 | 2 786 | 670.00 | +1.00% | 994 380 | 1 485 | ||||||
| LUKRATIV BRNO | 53.00 | +1.00% | 81 970 | 1 434 | ||||||||||
| RIF | 701.00 | +4.94% | 3 398 448 | 4 848 | 715.00 | +5.00% | 999 242 | 1 407 | ||||||
| COOP 94 PFU | 4.75 | 0.00% | 254 795 | 53 641 | 3.50 | -13.00% | 4 900 | 1 400 | ||||||
| ||||||||||||||
