Hi price, The Prague Stock Exchange dne 20.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.52 | -4.86% | 26 400 | 7 500 | 3.30 | -8.60% | 36 707 | 10 784 | ||||||
| AGROBANKA PRAHA | 10.20 | -2.85% | 10 506 | 1 030 | 10.70 | +7.50% | 32 756 | 3 046 | ||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 16.30 | -4.95% | 0 | 0 | 16.00 | -7.51% | 1 008 | 63 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.40 | +0.67% | 291 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.55 | -4.92% | 8 714 | 370 | 31.00 | -4.35% | 1 720 | 58 | ||||||
| APOLLÓN HOLDING | 23.56 | +4.99% | 0 | 0 | 25.00 | +3.37% | 17 361 | 717 | ||||||
| KOLI HOLD. N.MĚSTO | 26.66 | -4.98% | 0 | 0 | +3.82% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.11 | 0.00% | 949 | 35 | 26.10 | -0.15% | 1 667 | 65 | ||||||
| MORSLEZS. PIVOVARY | 28.37 | -4.98% | 397 | 14 | 39.00 | 0.00% | 507 | 13 | ||||||
| SPALOVNA VYSOČANY | 28.43 | 0.00% | 0 | 0 | 30.10 | -2.09% | 707 | 24 | ||||||
| PILANA TOOLS | 29.99 | -4.97% | 0 | 0 | +9.73% | 0 | ||||||||
| VLNAP | 30.13 | -4.98% | 0 | 0 | 26.00 | +3.42% | 1 802 | 67 | ||||||
| ŽOS NYMBURK | 30.20 | 0.00% | 604 | 20 | 31.00 | -6.52% | 1 547 | 50 | ||||||
| TEXTILANA | 30.45 | 0.00% | 0 | 0 | 30.00 | -0.80% | 3 185 | 107 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 32.59 | -4.98% | 38 195 | 1 172 | 30.50 | -2.62% | 4 602 | 153 | ||||||
| PBS BRNO DIZ | 34.21 | +4.97% | 1 676 | 49 | 36.00 | +9.09% | 11 412 | 317 | ||||||
| TEREOS TTD | 35.34 | -5.00% | 7 103 | 201 | 34.00 | +5.27% | 988 | 30 | ||||||
| SIGMA LUTÍN | 36.40 | 0.00% | 728 | 20 | 36.50 | -2.37% | 424 | 12 | ||||||
| ZBROJOVKA VSETÍN | 38.91 | -4.98% | 0 | 0 | 37.90 | -7.31% | 4 775 | 126 | ||||||
| BOPO | 39.11 | 0.00% | 0 | 0 | 38.50 | -5.57% | 2 758 | 73 | ||||||
| GEOFYZIKA | 40.85 | -5.00% | 735 | 18 | 0.00% | 0 | ||||||||
| FERONA | 41.01 | -2.26% | 8 202 | 200 | 37.10 | -9.51% | 2 894 | 78 | ||||||
| IF PRO PROSPE PRŮM | 41.30 | +4.98% | 0 | 0 | 38.00 | +6.48% | 249 246 | 6 142 | ||||||
| TOMA | 41.60 | -3.92% | 582 | 14 | 44.00 | -8.77% | 19 450 | 451 | ||||||
| SLEZAN FRÝDEK-MÍS. | 41.90 | 0.00% | 0 | 0 | 42.00 | +1.20% | 1 008 | 24 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.00 | +0.29% | 5 896 | 134 | 37.10 | -6.20% | 3 429 | 90 | ||||||
| ENERGOAQUA | 44.10 | 0.00% | 0 | 0 | 45.00 | -2.39% | 3 065 | 73 | ||||||
| RAAB KARCH.STAVIVA | 44.22 | +0.22% | 442 | 10 | 40.60 | -1.21% | 1 949 | 48 | ||||||
| MAGNETON | 45.20 | +4.99% | 542 | 12 | 45.00 | -5.77% | 945 | 21 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | 51.50 | +5.53% | 1 803 | 35 | ||||||
| JITONA | 48.40 | -0.41% | 387 | 8 | 45.20 | -3.82% | 723 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 50.00 | +1.60% | 850 | 17 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| MEOPTA PŘEROV | 50.54 | -5.00% | 2 527 | 50 | 47.90 | -7.24% | 6 610 | 138 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.30 | +0.58% | 4 155 | 81 | 50.10 | -3.56% | 13 046 | 258 | ||||||
| TRANSAKTA | 51.97 | -4.99% | 1 975 | 38 | 70.00 | 0.00% | 420 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.00 | 0.00% | 1 431 | 27 | 50.30 | +4.35% | 2 264 | 45 | ||||||
| ITEC GROUP | 54.02 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
| LOKOMOTIVKA PRAHA | 54.63 | 0.00% | 0 | 0 | 55.00 | +2.78% | 92 205 | 1 563 | ||||||
| ZETOR | 56.90 | 0.00% | 0 | 0 | 57.60 | -6.99% | 5 760 | 100 | ||||||
| MORAVIA GLASS | 57.06 | +4.98% | 0 | 0 | 46.00 | +5.58% | 680 | 14 | ||||||
| KARLOVAR. PORCELÁN | 58.50 | +4.98% | 878 | 15 | 61.50 | -2.59% | 1 067 | 17 | ||||||
| KOLBENKA | 64.28 | +4.99% | 2 443 | 38 | 77.00 | +10.00% | 770 | 10 | ||||||
| TESLA LANŠKROUN | 64.69 | -4.99% | 23 030 | 356 | 67.00 | +4.84% | 6 136 | 88 | ||||||
| JANKA | 65.00 | 0.00% | 0 | 0 | 75.30 | +3.19% | 5 254 | 72 | ||||||
| JÄKL KARVINÁ | 65.20 | -0.45% | 6 520 | 100 | 65.10 | +2.75% | 1 593 | 25 | ||||||
| THRALL VAGONKA ST. | 67.91 | +4.99% | 0 | 0 | 73.00 | +3.92% | 56 591 | 789 | ||||||
| ČZ STRAKONICE | 68.00 | +0.14% | 5 848 | 86 | 65.40 | +3.43% | 6 832 | 103 | ||||||
| AERO HOLDING | 68.20 | -2.61% | 45 080 | 661 | 69.50 | -2.65% | 89 949 | 1 260 | ||||||
| ČMD | 68.30 | +1.94% | 6 830 | 100 | 65.00 | -2.47% | 9 551 | 147 | ||||||
| VÍNO MIKULOV | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| TRANSPORTA CHRUDIM | 70.00 | -1.68% | 1 050 | 15 | 73.00 | +0.40% | 15 177 | 209 | ||||||
| SOLO | 70.10 | -3.65% | 841 | 12 | 79.00 | -4.03% | 1 668 | 22 | ||||||
| VET ASSETS | 70.35 | +5.00% | 4 573 | 65 | 68.00 | +0.89% | 7 346 | 109 | ||||||
| ŠKODA LIAZ | 70.85 | 0.00% | 0 | 0 | 70.00 | +8.72% | 7 070 | 101 | ||||||
| JIHOSTROJ | 71.25 | 0.00% | 0 | 0 | 67.00 | -1.47% | 1 072 | 16 | ||||||
| TREND V.I.F. PRAHA | 72.00 | +0.01% | 34 488 | 479 | 72.00 | -2.17% | 27 662 | 395 | ||||||
| PODNIKAT.TRŽNÍ PF | 72.50 | +4.99% | 257 230 | 3 548 | 72.00 | +1.81% | 923 578 | 12 767 | ||||||
| BOHEMIA CRYS.GROUP | 73.05 | +0.71% | 21 915 | 300 | 68.70 | -2.40% | 32 517 | 446 | ||||||
| ||||||||||||||
