Hi price, The Prague Stock Exchange dne 20.10.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 855.00 | +4.99% | 709 560 | 72 | 9 700.00 | +1.97% | 170 401 | 18 | ||||||
ČOKOLÁDOVNY | 5 009.00 | +0.15% | 806 449 | 161 | 4 961.20 | +0.08% | 133 831 | 27 | ||||||
ELEKTRÁRNY OPATOV. | 4 408.00 | -5.00% | 1 542 800 | 350 | 4 200.00 | -6.94% | 602 225 | 144 | ||||||
ČESKÉ RADIOKOMUN. | 4 392.00 | +0.50% | 79 056 | 18 | 4 319.50 | +0.32% | 8 639 | 2 | ||||||
PIVOVAR RADEGAST | 4 210.00 | +4.98% | 791 480 | 188 | 4 151.70 | +4.50% | 229 308 | 55 | ||||||
O2 C.R. | 4 172.00 | +0.26% | 3 750 829 | 899 | 4 133.40 | -0.15% | 650 077 | 156 | ||||||
CHLUMČAN.KER.ZÁV. | 3 520.00 | -4.99% | 63 360 | 18 | 3 601.50 | +2.66% | 10 805 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 80 270 | 23 | 3 466.60 | +0.77% | 17 279 | 5 | ||||||
VERTEX | 3 105.00 | 0.00% | 0 | 0 | 2 952.00 | -0.60% | 8 856 | 3 | ||||||
BVV BRNO | 3 071.00 | +0.95% | 116 698 | 38 | 2 900.10 | +1.78% | 122 371 | 40 | ||||||
SM PLYNÁRENSKÁ | 3 033.00 | +1.10% | 24 264 | 8 | +1.24% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 2 950.00 | +0.16% | 147 500 | 50 | 2 700.00 | -0.82% | 48 737 | 18 | ||||||
BOHEMIA SEKT | 2 800.00 | 0.00% | 28 000 | 10 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||
JČ ENERGETIKA | 2 715.00 | +0.18% | 27 150 | 10 | 2 715.10 | -0.19% | 59 639 | 22 | ||||||
ČESKÁ POJIŠŤOVNA | 2 640.00 | 0.00% | 55 440 | 21 | 2 600.10 | +0.52% | 10 418 | 4 | ||||||
TMP-TEL. MONTÁŽE | 2 600.00 | 0.00% | 62 400 | 24 | 2 550.00 | -1.42% | 7 568 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 2 486.00 | -0.56% | 99 440 | 40 | 2 452.10 | -0.32% | 68 951 | 28 | ||||||
DEZA | 2 482.00 | -0.32% | 590 716 | 238 | 2 450.10 | +1.44% | 73 520 | 30 | ||||||
SM ENERGETIKA | 2 401.00 | -4.72% | 28 812 | 12 | 2 500.00 | +1.42% | 117 337 | 47 | ||||||
METROSTAV | 2 400.00 | -2.63% | 40 800 | 17 | 2 400.00 | +2.10% | 38 409 | 16 | ||||||
FAB | 2 390.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
JM PLYNÁRENSKÁ | 2 382.00 | +0.93% | 52 404 | 22 | -1.39% | 0 | ||||||||
K-T-V INVEST | 2 380.00 | -4.80% | 502 180 | 211 | 2 216.10 | -1.66% | 784 322 | 327 | ||||||
KERAMIKA HOB | 2 374.00 | +0.08% | 68 846 | 29 | 2 321.00 | -0.42% | 72 388 | 31 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | +4.54% | 2 300 | 1 | 2 300.00 | -0.08% | 11 500 | 5 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 120.00 | +0.71% | 82 680 | 39 | 2 094.30 | -0.12% | 50 231 | 24 | ||||||
IVAX - CR | 2 015.00 | 0.00% | 120 900 | 60 | 1 985.00 | +0.37% | 107 794 | 54 | ||||||
SČ PLYNÁRENSKÁ | 2 015.00 | +0.24% | 4 030 | 2 | -6.44% | 0 | ||||||||
ZČ ENERGETIKA | 2 000.00 | +1.98% | 28 000 | 14 | 1 960.10 | +4.46% | 11 624 | 6 | ||||||
RMS MEZZANINE | 1 962.00 | +0.10% | 31 392 | 16 | 1 960.00 | +0.51% | 21 535 | 11 | ||||||
JM ENERGETIKA | 1 931.00 | -0.10% | 52 137 | 27 | 1 900.10 | -1.08% | 3 800 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 925.00 | +4.96% | 19 250 | 10 | 1 850.10 | -1.99% | 17 690 | 10 | ||||||
VČ ENERGETIKA | 1 906.00 | +3.02% | 324 020 | 170 | 1 894.00 | +1.14% | 81 858 | 44 | ||||||
SČ ENERGETIKA | 1 853.00 | -1.95% | 37 060 | 20 | 1 850.00 | -0.65% | 58 513 | 31 | ||||||
ČESKÁ ZBROJOVKA | 1 849.00 | +0.21% | 120 185 | 65 | 1 827.90 | +1.21% | 18 314 | 10 | ||||||
IRIDIUM INVEST | 1 838.00 | 0.00% | 5 514 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 780.00 | +0.33% | 53 400 | 30 | 1 606.10 | +0.42% | 27 126 | 16 | ||||||
KOMERČNÍ BANKA | 1 720.00 | -1.14% | 7 866 652 | 4 533 | 1 720.00 | -0.57% | 718 010 | 413 | ||||||
KARLOVAR. MIN.VODY | 1 700.00 | 0.00% | 30 600 | 18 | 1 700.00 | +2.15% | 32 353 | 19 | ||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 662.00 | -1.18% | 63 156 | 38 | 1 620.00 | -4.95% | 19 250 | 12 | ||||||
STČ PLYNÁRENSKÁ | 1 610.00 | 0.00% | 0 | 0 | 1 615.00 | +6.00% | 12 920 | 8 | ||||||
STČ ENERGETICKÁ | 1 600.00 | +0.25% | 46 400 | 29 | 1 560.50 | -4.68% | 60 637 | 39 | ||||||
CHEMAPOL GROUP PHA | 1 530.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
ČECHOFRACHT | 1 512.00 | +0.39% | 3 024 | 2 | +5.45% | 0 | ||||||||
ZPS ZLÍN | 1 475.00 | -1.33% | 22 125 | 15 | 1 461.20 | +0.11% | 18 991 | 13 | ||||||
JUTA | 1 460.00 | -2.66% | 14 600 | 10 | 1 477.50 | -0.39% | 32 482 | 22 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 33 350 | 23 | 1 387.00 | -1.45% | 16 742 | 12 | ||||||
UNITED ENERGY | 1 390.00 | +0.79% | 166 800 | 120 | 1 308.10 | -5.94% | 3 924 | 3 | ||||||
BANKOVNÍ HOLDING | 1 378.00 | +0.14% | 959 088 | 696 | 1 361.20 | +0.11% | 220 872 | 162 | ||||||
BANKOVNÍ HOLDING | 1 378.00 | +0.14% | 959 088 | 696 | ||||||||||
PIVOVARSKÝ HOLDING | 1 280.00 | 0.00% | 83 200 | 65 | 1 266.10 | -1.18% | 126 977 | 102 | ||||||
SEVEROČ. VOD.A KAN | 1 240.00 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
TEPLÁRNY BRNO | 1 235.00 | 0.00% | 0 | 0 | 1 234.30 | +3.03% | 16 046 | 13 | ||||||
ČEZ | 1 225.00 | -1.68% | 7 199 140 | 5 910 | 1 221.10 | +0.63% | 2 007 571 | 1 621 | ||||||
CALOFRIG BOROVANY | 1 217.00 | +0.24% | 54 765 | 45 | 1 180.00 | +5.49% | 21 520 | 18 | ||||||
STOCK PLZEŇ | 1 206.00 | 0.00% | 0 | 0 | 1 205.00 | +2.02% | 1 205 | 1 | ||||||
|