Top volume, RM System dne 20.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 225.00 | -1.68% | 7 199 140 | 5 910 | 1 221.10 | +0.63% | 2 007 571 | 1 621 | ||||||
| KOMERČNÍ BANKA IF | 710.00 | -2.47% | 1 349 000 | 1 900 | 700.60 | -0.89% | 1 701 043 | 2 379 | ||||||
| UNIPETROL | 132.00 | -1.49% | 10 540 537 | 81 201 | 129.60 | -2.30% | 1 661 495 | 12 716 | ||||||
| CA CIIF | 457.50 | +0.84% | 1 399 288 | 3 023 | ||||||||||
| HARV.SPOL.FINANČNÍ | 298.00 | -0.79% | 1 307 488 | 4 337 | ||||||||||
| RIF | 960.00 | -0.41% | 1 897 014 | 1 974 | 932.10 | +0.07% | 1 149 713 | 1 192 | ||||||
| CREDIT SUISSE | 56.90 | -0.17% | 1 060 016 | 18 637 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 72.50 | +4.99% | 257 230 | 3 548 | 72.00 | +1.81% | 923 578 | 12 767 | ||||||
| SPIF ČESKÝ | 433.00 | -0.68% | 2 304 110 | 5 306 | 405.00 | +0.62% | 840 655 | 1 955 | ||||||
| K-T-V INVEST | 2 380.00 | -4.80% | 502 180 | 211 | 2 216.10 | -1.66% | 784 322 | 327 | ||||||
| ŠKODA | 937.00 | -0.53% | 442 264 | 472 | 934.10 | -0.18% | 768 628 | 820 | ||||||
| ČESKÝ UPF | 903.00 | +0.22% | 1 261 491 | 1 397 | 892.70 | +0.03% | 767 041 | 861 | ||||||
| KOMERČNÍ BANKA | 1 720.00 | -1.14% | 7 866 652 | 4 533 | 1 720.00 | -0.57% | 718 010 | 413 | ||||||
| AGB, PODÍLOVÝ FOND | 896.00 | -0.66% | 381 696 | 426 | 902.10 | +0.17% | 717 830 | 796 | ||||||
| O2 C.R. | 4 172.00 | +0.26% | 3 750 829 | 899 | 4 133.40 | -0.15% | 650 077 | 156 | ||||||
| P.I.F. | 515.00 | 0.00% | 657 140 | 1 276 | 484.00 | +0.59% | 630 557 | 1 234 | ||||||
| ELEKTRÁRNY OPATOV. | 4 408.00 | -5.00% | 1 542 800 | 350 | 4 200.00 | -6.94% | 602 225 | 144 | ||||||
| HARVARD.PRŮM.HOLD. | 317.00 | -0.93% | 787 111 | 2 483 | 309.10 | -1.41% | 596 158 | 1 921 | ||||||
| ŽIVNOBANKA-PODÍL.F | 415.00 | +1.46% | 311 250 | 750 | 410.00 | -0.03% | 591 462 | 1 405 | ||||||
| PPF INVEST.HOLDING | 398.00 | +0.25% | 723 962 | 1 819 | 393.40 | +0.66% | 575 334 | 1 457 | ||||||
| EXPANDIA VÝNOS. PF | 2 270.00 | +0.41% | 536 500 | 237 | ||||||||||
| ALPHA-EFFECT | 811.00 | +0.12% | 768 017 | 947 | 801.50 | +0.17% | 511 144 | 637 | ||||||
| PROSPERITA IF | 345.00 | -1.98% | 494 040 | 1 432 | 343.00 | +0.49% | 489 498 | 1 448 | ||||||
| PF IKS KB PLUS | 225.00 | 0.00% | 1 249 650 | 5 554 | 225.00 | +0.56% | 477 417 | 2 135 | ||||||
| ČEZ 2 | 902.00 | +0.33% | 5 502 200 | 6 100 | 891.10 | -1.06% | 463 927 | 528 | ||||||
| IF BOHATSTVÍ | 1 134.00 | +0.17% | 3 130 974 | 2 761 | 1 120.00 | +0.02% | 457 980 | 408 | ||||||
| RENTIÉRSKÝ IF 1.IN | 781.00 | 0.00% | 577 940 | 740 | 776.60 | -0.29% | 443 867 | 570 | ||||||
| MORAVSKOSLEZ. UPF | 901.00 | +0.11% | 881 178 | 978 | 892.20 | +0.22% | 414 558 | 465 | ||||||
| OKD | 166.00 | -1.01% | 857 888 | 5 168 | 164.00 | -0.06% | 407 274 | 2 455 | ||||||
| ČKD PRAHA HOLDING | 1 162.00 | +0.69% | 685 580 | 590 | 1 149.00 | +0.76% | 393 572 | 347 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 880.00 | -0.22% | 408 320 | 464 | 875.00 | -0.24% | 390 125 | 445 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | 0.00% | 494 642 | 2 269 | 217.00 | -0.32% | 367 397 | 1 691 | ||||||
| ZLATÝ IF KVANTO | 279.00 | +2.57% | 626 076 | 2 244 | 275.10 | -0.08% | 353 925 | 1 271 | ||||||
| YSE AKCIONÁŘŮ OPF | 712.00 | -1.11% | 902 816 | 1 268 | 692.00 | -0.79% | 348 264 | 492 | ||||||
| RADEGAST PF | 253.00 | -0.78% | 188 232 | 744 | 250.10 | +5.92% | 344 142 | 1 293 | ||||||
| SKLO UNION TEPLICE | 300.40 | -0.77% | 329 271 | 1 095 | ||||||||||
| 1.IF ŽIVNOBANKA | 483.00 | +1.47% | 275 310 | 570 | 476.10 | +1.07% | 284 698 | 598 | ||||||
| ZLATÝ UPF | 59.90 | +4.45% | 254 245 | 4 235 | ||||||||||
| IF PRO PROSPE PRŮM | 41.30 | +4.98% | 0 | 0 | 38.00 | +6.48% | 249 246 | 6 142 | ||||||
| PF PROSPERITY 1.IN | 220.00 | -1.34% | 229 240 | 1 042 | 220.00 | +0.04% | 243 330 | 1 091 | ||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +0.29% | 441 133 | 1 309 | 336.00 | +2.61% | 237 003 | 693 | ||||||
| PIVOVAR RADEGAST | 4 210.00 | +4.98% | 791 480 | 188 | 4 151.70 | +4.50% | 229 308 | 55 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | +0.14% | 959 088 | 696 | 1 361.20 | +0.11% | 220 872 | 162 | ||||||
| IP BANKA | 210.00 | 0.00% | 163 170 | 777 | 205.00 | -0.87% | 215 377 | 1 039 | ||||||
| KVANTO IPF | 317.00 | +0.95% | 164 523 | 519 | 315.00 | -0.75% | 208 627 | 672 | ||||||
| KIS TIPAINVEST | 240.00 | +3.44% | 183 925 | 752 | ||||||||||
| SPIF VŠEOBECNÝ | 93.00 | 0.00% | 248 682 | 2 674 | 88.30 | +0.11% | 183 818 | 1 988 | ||||||
| SOKOLOVSKÁ UHELNÁ | 649.00 | +0.93% | 954 030 | 1 470 | 647.90 | +1.02% | 183 684 | 283 | ||||||
| SEVEROČESKÉ DOLY | 872.00 | +0.80% | 4 035 616 | 4 628 | 855.10 | +1.15% | 178 538 | 208 | ||||||
| ARCELORMITTAL | 455.00 | +1.11% | 728 455 | 1 601 | 450.20 | +0.07% | 176 603 | 396 | ||||||
| PHILIP MORRIS ČR A | 9 855.00 | +4.99% | 709 560 | 72 | 9 700.00 | +1.97% | 170 401 | 18 | ||||||
| THESAURUS | 720.00 | +1.26% | 57 600 | 80 | 703.50 | -0.48% | 160 525 | 227 | ||||||
| PF PRAVID.PŘ. 1.IN | 266.00 | +2.30% | 532 000 | 2 000 | 259.10 | -0.14% | 156 887 | 601 | ||||||
| SG - INDUSTRY | 164.90 | 0.00% | 312 156 | 1 893 | 161.20 | +0.72% | 147 450 | 910 | ||||||
| COR/US GARANT IF | 270.00 | +0.58% | 142 040 | 516 | ||||||||||
| MANHATTAN IF | 1 085.00 | +7.68% | 140 621 | 130 | ||||||||||
| EXPANDIA RŮST. PF | 2 152.30 | -1.61% | 140 449 | 66 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 911.00 | 0.00% | 504 694 | 554 | 900.30 | +0.05% | 136 268 | 151 | ||||||
| ČOKOLÁDOVNY | 5 009.00 | +0.15% | 806 449 | 161 | 4 961.20 | +0.08% | 133 831 | 27 | ||||||
| CEMENT BOHEMIA PHA | 923.00 | +4.64% | 138 450 | 150 | 900.00 | -0.78% | 133 051 | 149 | ||||||
| ||||||||||||||
