The Prague Stock Exchange and RM-System - daily results dne 20.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 590.00 | 0.00% | 590 | 1 | 620.00 | +0.16% | 40 300 | 65 | ||||||
| LÁZNĚ LUHAČOVICE | 399.00 | -5.00% | 399 | 1 | 450.00 | +2.25% | 18 734 | 40 | ||||||
| ČKD DUKLA PRAHA | 75.00 | -0.55% | 75 | 1 | -17.89% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +4.54% | 2 300 | 1 | 2 300.00 | -0.08% | 11 500 | 5 | ||||||
| ČECHOFRACHT | 1 512.00 | +0.39% | 3 024 | 2 | +5.45% | 0 | ||||||||
| WIENERBERGER C.P. | 193.22 | 0.00% | 386 | 2 | +0.56% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 015.00 | +0.24% | 4 030 | 2 | -6.44% | 0 | ||||||||
| PRIOR IK | 251.00 | +1.61% | 502 | 2 | 267.20 | -1.18% | 7 198 | 26 | ||||||
| PRINGTON VAR/00 | 102.24 | +0.01% | 32 870 | 3 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 838.00 | 0.00% | 5 514 | 3 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 300 | 4 | +6.95% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 151.00 | +0.91% | 604 | 4 | 157.10 | +2.50% | 939 | 6 | ||||||
| ZVVZ | 340.00 | 0.00% | 1 700 | 5 | -5.09% | 0 | ||||||||
| HMO LOGISTIKA OL | 315.00 | 0.00% | 1 890 | 6 | 320.00 | +4.07% | 19 254 | 62 | ||||||
| ČESKOMORAVSKÝ LEN | 291.00 | 0.00% | 1 746 | 6 | 290.00 | -0.51% | 6 061 | 21 | ||||||
| EUROVIA CS | 1 017.00 | +0.19% | 6 102 | 6 | 971.10 | +3.30% | 29 457 | 30 | ||||||
| RUDOLF JELÍNEK | 520.00 | +1.96% | 3 640 | 7 | 571.00 | +0.33% | 4 500 | 8 | ||||||
| ERGON | 490.00 | +4.47% | 3 430 | 7 | 367.50 | -9.25% | 2 573 | 7 | ||||||
| MEDICAMENTA | 120.00 | 0.00% | 840 | 7 | +9.47% | 0 | ||||||||
| JITONA | 48.40 | -0.41% | 387 | 8 | 45.20 | -3.82% | 723 | 16 | ||||||
| Holcim (Česko) | 1 045.00 | +3.67% | 8 360 | 8 | 1 011.00 | +3.43% | 8 686 | 9 | ||||||
| GAMA | 302.00 | +0.66% | 2 416 | 8 | +0.78% | 0 | ||||||||
| SPOFA | 201.00 | -0.98% | 1 608 | 8 | 200.00 | +0.11% | 30 173 | 151 | ||||||
| SM PLYNÁRENSKÁ | 3 033.00 | +1.10% | 24 264 | 8 | +1.24% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 96.05 | -4.99% | 864 | 9 | 100.10 | +0.97% | 2 086 | 21 | ||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 90 118 | 10 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 454.00 | +4.84% | 4 540 | 10 | 410.00 | -1.90% | 3 184 | 8 | ||||||
| PIVOVAR V.POPOVICE | 375.00 | +1.35% | 3 750 | 10 | 392.00 | +0.02% | 10 011 | 26 | ||||||
| RAAB KARCH.STAVIVA | 44.22 | +0.22% | 442 | 10 | 40.60 | -1.21% | 1 949 | 48 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 925.00 | +4.96% | 19 250 | 10 | 1 850.10 | -1.99% | 17 690 | 10 | ||||||
| BOHEMIA SEKT | 2 800.00 | 0.00% | 28 000 | 10 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||
| JČ ENERGETIKA | 2 715.00 | +0.18% | 27 150 | 10 | 2 715.10 | -0.19% | 59 639 | 22 | ||||||
| LINASET | 77.39 | 0.00% | 774 | 10 | 74.60 | -1.84% | 2 089 | 28 | ||||||
| JUTA | 1 460.00 | -2.66% | 14 600 | 10 | 1 477.50 | -0.39% | 32 482 | 22 | ||||||
| SILNICE OSTRAVA | 166.00 | +0.60% | 1 826 | 11 | 153.00 | +8.65% | 15 917 | 105 | ||||||
| SM ENERGETIKA | 2 401.00 | -4.72% | 28 812 | 12 | 2 500.00 | +1.42% | 117 337 | 47 | ||||||
| MORAVSKÉ NAFT.DOLY | 980.00 | -0.50% | 11 760 | 12 | 960.10 | +0.18% | 8 640 | 9 | ||||||
| MAGNETON | 45.20 | +4.99% | 542 | 12 | 45.00 | -5.77% | 945 | 21 | ||||||
| SOLO | 70.10 | -3.65% | 841 | 12 | 79.00 | -4.03% | 1 668 | 22 | ||||||
| TESLA SEZAM | 340.00 | -1.16% | 4 080 | 12 | -4.29% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 448.00 | 0.00% | 6 272 | 14 | 406.60 | -4.25% | 1 626 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 851.00 | -4.91% | 11 914 | 14 | 650.00 | -7.88% | 1 300 | 2 | ||||||
| TOMA | 41.60 | -3.92% | 582 | 14 | 44.00 | -8.77% | 19 450 | 451 | ||||||
| ZČ ENERGETIKA | 2 000.00 | +1.98% | 28 000 | 14 | 1 960.10 | +4.46% | 11 624 | 6 | ||||||
| MORSLEZS. PIVOVARY | 28.37 | -4.98% | 397 | 14 | 39.00 | 0.00% | 507 | 13 | ||||||
| VULKAN | 217.00 | 0.00% | 3 038 | 14 | 211.00 | -1.48% | 5 008 | 24 | ||||||
| TRANSPORTA CHRUDIM | 70.00 | -1.68% | 1 050 | 15 | 73.00 | +0.40% | 15 177 | 209 | ||||||
| ZPS ZLÍN | 1 475.00 | -1.33% | 22 125 | 15 | 1 461.20 | +0.11% | 18 991 | 13 | ||||||
| KARLOVAR. PORCELÁN | 58.50 | +4.98% | 878 | 15 | 61.50 | -2.59% | 1 067 | 17 | ||||||
| KABLO ELEKTRO | 811.00 | +1.37% | 12 165 | 15 | 722.00 | -4.81% | 2 166 | 3 | ||||||
| RMS MEZZANINE | 1 962.00 | +0.10% | 31 392 | 16 | 1 960.00 | +0.51% | 21 535 | 11 | ||||||
| KRUŠNOH.STROJ.MOST | 50.00 | +1.60% | 850 | 17 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| METROSTAV | 2 400.00 | -2.63% | 40 800 | 17 | 2 400.00 | +2.10% | 38 409 | 16 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 520.00 | -4.99% | 63 360 | 18 | 3 601.50 | +2.66% | 10 805 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 157.70 | -5.00% | 2 839 | 18 | 144.00 | +6.29% | 288 | 2 | ||||||
| GEOFYZIKA | 40.85 | -5.00% | 735 | 18 | 0.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 392.00 | +0.50% | 79 056 | 18 | 4 319.50 | +0.32% | 8 639 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 700.00 | 0.00% | 30 600 | 18 | 1 700.00 | +2.15% | 32 353 | 19 | ||||||
| ČESKÉ PŘÍSTAVY | 160.00 | 0.00% | 3 040 | 19 | 141.50 | +4.89% | 2 689 | 19 | ||||||
| SČ ENERGETIKA | 1 853.00 | -1.95% | 37 060 | 20 | 1 850.00 | -0.65% | 58 513 | 31 | ||||||
| ||||||||||||||
