Top number of shares per day, RM System dne 20.10.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREDIT SUISSE | 56.90 | -0.17% | 1 060 016 | 18 637 | ||||||||||
PODNIKAT.TRŽNÍ PF | 72.50 | +4.99% | 257 230 | 3 548 | 72.00 | +1.81% | 923 578 | 12 767 | ||||||
UNIPETROL | 132.00 | -1.49% | 10 540 537 | 81 201 | 129.60 | -2.30% | 1 661 495 | 12 716 | ||||||
COOP 94 PFU | 3.52 | -4.86% | 26 400 | 7 500 | 3.30 | -8.60% | 36 707 | 10 784 | ||||||
IF PRO PROSPE PRŮM | 41.30 | +4.98% | 0 | 0 | 38.00 | +6.48% | 249 246 | 6 142 | ||||||
HARV.SPOL.FINANČNÍ | 298.00 | -0.79% | 1 307 488 | 4 337 | ||||||||||
ZLATÝ UPF | 59.90 | +4.45% | 254 245 | 4 235 | ||||||||||
FINANCE ENG.-1.PF | 33.70 | +4.48% | 118 244 | 3 292 | ||||||||||
AGROBANKA PRAHA | 10.20 | -2.85% | 10 506 | 1 030 | 10.70 | +7.50% | 32 756 | 3 046 | ||||||
CA CIIF | 457.50 | +0.84% | 1 399 288 | 3 023 | ||||||||||
OKD | 166.00 | -1.01% | 857 888 | 5 168 | 164.00 | -0.06% | 407 274 | 2 455 | ||||||
KOMERČNÍ BANKA IF | 710.00 | -2.47% | 1 349 000 | 1 900 | 700.60 | -0.89% | 1 701 043 | 2 379 | ||||||
PF IKS KB PLUS | 225.00 | 0.00% | 1 249 650 | 5 554 | 225.00 | +0.56% | 477 417 | 2 135 | ||||||
SPIF VŠEOBECNÝ | 93.00 | 0.00% | 248 682 | 2 674 | 88.30 | +0.11% | 183 818 | 1 988 | ||||||
SPIF ČESKÝ | 433.00 | -0.68% | 2 304 110 | 5 306 | 405.00 | +0.62% | 840 655 | 1 955 | ||||||
HARVARD.PRŮM.HOLD. | 317.00 | -0.93% | 787 111 | 2 483 | 309.10 | -1.41% | 596 158 | 1 921 | ||||||
SPIF VÝNOSOVÝ | 218.00 | 0.00% | 494 642 | 2 269 | 217.00 | -0.32% | 367 397 | 1 691 | ||||||
KOVOHUTĚ MNÍŠEK | 41.00 | +5.70% | 67 142 | 1 686 | ||||||||||
ČEZ | 1 225.00 | -1.68% | 7 199 140 | 5 910 | 1 221.10 | +0.63% | 2 007 571 | 1 621 | ||||||
LOKOMOTIVKA PRAHA | 54.63 | 0.00% | 0 | 0 | 55.00 | +2.78% | 92 205 | 1 563 | ||||||
PPF INVEST.HOLDING | 398.00 | +0.25% | 723 962 | 1 819 | 393.40 | +0.66% | 575 334 | 1 457 | ||||||
PROSPERITA IF | 345.00 | -1.98% | 494 040 | 1 432 | 343.00 | +0.49% | 489 498 | 1 448 | ||||||
ŽIVNOBANKA-PODÍL.F | 415.00 | +1.46% | 311 250 | 750 | 410.00 | -0.03% | 591 462 | 1 405 | ||||||
DRUHÝ F. KSIO OPF | 35.60 | -1.44% | 47 690 | 1 400 | ||||||||||
RADEGAST PF | 253.00 | -0.78% | 188 232 | 744 | 250.10 | +5.92% | 344 142 | 1 293 | ||||||
ZLATÝ IF KVANTO | 279.00 | +2.57% | 626 076 | 2 244 | 275.10 | -0.08% | 353 925 | 1 271 | ||||||
AERO HOLDING | 68.20 | -2.61% | 45 080 | 661 | 69.50 | -2.65% | 89 949 | 1 260 | ||||||
P.I.F. | 515.00 | 0.00% | 657 140 | 1 276 | 484.00 | +0.59% | 630 557 | 1 234 | ||||||
RIF | 960.00 | -0.41% | 1 897 014 | 1 974 | 932.10 | +0.07% | 1 149 713 | 1 192 | ||||||
SKLO UNION TEPLICE | 300.40 | -0.77% | 329 271 | 1 095 | ||||||||||
PF PROSPERITY 1.IN | 220.00 | -1.34% | 229 240 | 1 042 | 220.00 | +0.04% | 243 330 | 1 091 | ||||||
JUNIORSKÝ UPF | 69.90 | +2.75% | 71 160 | 1 050 | ||||||||||
IP BANKA | 210.00 | 0.00% | 163 170 | 777 | 205.00 | -0.87% | 215 377 | 1 039 | ||||||
ČESKÁ GUMÁR.SPOL. | 121.20 | +0.91% | 43 390 | 358 | 116.00 | +0.31% | 114 279 | 953 | ||||||
C.A.S. 2 HOLDING | 3.60 | -10.30% | 3 241 | 930 | ||||||||||
SG - INDUSTRY | 164.90 | 0.00% | 312 156 | 1 893 | 161.20 | +0.72% | 147 450 | 910 | ||||||
AKRO OPF GLOBAL. | 59.80 | +4.24% | 50 636 | 888 | ||||||||||
ČESKÝ UPF | 903.00 | +0.22% | 1 261 491 | 1 397 | 892.70 | +0.03% | 767 041 | 861 | ||||||
AGB IF II | 45.00 | +5.97% | 37 263 | 837 | ||||||||||
ŠKODA | 937.00 | -0.53% | 442 264 | 472 | 934.10 | -0.18% | 768 628 | 820 | ||||||
IF BOH.DOP.KOMEN. | 105.20 | +6.85% | 87 931 | 799 | ||||||||||
AGB, PODÍLOVÝ FOND | 896.00 | -0.66% | 381 696 | 426 | 902.10 | +0.17% | 717 830 | 796 | ||||||
THRALL VAGONKA ST. | 67.91 | +4.99% | 0 | 0 | 73.00 | +3.92% | 56 591 | 789 | ||||||
KIS TIPAINVEST | 240.00 | +3.44% | 183 925 | 752 | ||||||||||
ČESKÝ HOLDING | 146.00 | -1.35% | 47 450 | 325 | 145.20 | -1.35% | 109 775 | 746 | ||||||
BVV INVEST IS | 58.00 | +1.25% | 42 431 | 738 | ||||||||||
APOLLÓN HOLDING | 23.56 | +4.99% | 0 | 0 | 25.00 | +3.37% | 17 361 | 717 | ||||||
MOSTECKÁ UHEL.SP. | 337.00 | +0.29% | 441 133 | 1 309 | 336.00 | +2.61% | 237 003 | 693 | ||||||
KVANTO IPF | 317.00 | +0.95% | 164 523 | 519 | 315.00 | -0.75% | 208 627 | 672 | ||||||
UNIRELEX | 4.00 | 0.00% | 2 584 | 646 | ||||||||||
ALPHA-EFFECT | 811.00 | +0.12% | 768 017 | 947 | 801.50 | +0.17% | 511 144 | 637 | ||||||
VÍTKOVICE | 157.00 | -1.25% | 138 474 | 882 | 155.00 | -0.51% | 99 347 | 636 | ||||||
PF PRAVID.PŘ. 1.IN | 266.00 | +2.30% | 532 000 | 2 000 | 259.10 | -0.14% | 156 887 | 601 | ||||||
NISA | 3.00 | -25.00% | 1 800 | 600 | ||||||||||
1.IF ŽIVNOBANKA | 483.00 | +1.47% | 275 310 | 570 | 476.10 | +1.07% | 284 698 | 598 | ||||||
RENTIÉRSKÝ IF 1.IN | 781.00 | 0.00% | 577 940 | 740 | 776.60 | -0.29% | 443 867 | 570 | ||||||
ČEZ 2 | 902.00 | +0.33% | 5 502 200 | 6 100 | 891.10 | -1.06% | 463 927 | 528 | ||||||
COR/US GARANT IF | 270.00 | +0.58% | 142 040 | 516 | ||||||||||
OFT HOLDING PRAHA | 61.50 | -6.06% | 30 062 | 500 | ||||||||||
YSE AKCIONÁŘŮ OPF | 712.00 | -1.11% | 902 816 | 1 268 | 692.00 | -0.79% | 348 264 | 492 | ||||||
|