The Prague Stock Exchange and RM-System - daily results dne 20.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOJENSKÉ STAV.PHA | 342.00 | -5.00% | 0 | 0 | 322.50 | -3.43% | 645 | 2 | ||||||
| TEREOS TTD | 35.34 | -5.00% | 7 103 | 201 | 34.00 | +5.27% | 988 | 30 | ||||||
| SETUZA | 950.00 | -5.00% | 26 600 | 28 | 952.00 | -3.41% | 25 224 | 26 | ||||||
| TATRA | 74.10 | -5.00% | 17 043 | 230 | 77.00 | +1.65% | 32 085 | 418 | ||||||
| TARMAC SEVEROKÁMEN | 157.70 | -5.00% | 2 839 | 18 | 144.00 | +6.29% | 288 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 399.00 | -5.00% | 399 | 1 | 450.00 | +2.25% | 18 734 | 40 | ||||||
| ELEKTRÁRNY OPATOV. | 4 408.00 | -5.00% | 1 542 800 | 350 | 4 200.00 | -6.94% | 602 225 | 144 | ||||||
| GEOFYZIKA | 40.85 | -5.00% | 735 | 18 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 50.54 | -5.00% | 2 527 | 50 | 47.90 | -7.24% | 6 610 | 138 | ||||||
| PLYNOSTAV PARDUB. | 167.80 | -4.99% | 0 | 0 | 73.00 | -9.87% | 730 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 520.00 | -4.99% | 63 360 | 18 | 3 601.50 | +2.66% | 10 805 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 96.05 | -4.99% | 864 | 9 | 100.10 | +0.97% | 2 086 | 21 | ||||||
| KRÁLOVOPOLSKÁ | 88.64 | -4.99% | 0 | 0 | 85.00 | +1.58% | 11 422 | 128 | ||||||
| ITEC GROUP | 54.02 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
| TRANSAKTA | 51.97 | -4.99% | 1 975 | 38 | 70.00 | 0.00% | 420 | 6 | ||||||
| HOTEL FORUM PRAHA | 155.20 | -4.99% | 0 | 0 | 162.00 | -4.30% | 3 893 | 25 | ||||||
| TESLA LANŠKROUN | 64.69 | -4.99% | 23 030 | 356 | 67.00 | +4.84% | 6 136 | 88 | ||||||
| VLNAP | 30.13 | -4.98% | 0 | 0 | 26.00 | +3.42% | 1 802 | 67 | ||||||
| MORSLEZS. PIVOVARY | 28.37 | -4.98% | 397 | 14 | 39.00 | 0.00% | 507 | 13 | ||||||
| KOLI HOLD. N.MĚSTO | 26.66 | -4.98% | 0 | 0 | +3.82% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 38.91 | -4.98% | 0 | 0 | 37.90 | -7.31% | 4 775 | 126 | ||||||
| SVIT ZLÍN | 32.59 | -4.98% | 38 195 | 1 172 | 30.50 | -2.62% | 4 602 | 153 | ||||||
| XAVEROV | 73.14 | -4.98% | 0 | 0 | 72.00 | -1.46% | 6 120 | 85 | ||||||
| PILANA TOOLS | 29.99 | -4.97% | 0 | 0 | +9.73% | 0 | ||||||||
| CENTEX | 249.00 | -4.96% | 7 470 | 30 | +1.99% | 0 | ||||||||
| TIBA | 16.30 | -4.95% | 0 | 0 | 16.00 | -7.51% | 1 008 | 63 | ||||||
| MSA | 404.00 | -4.94% | 0 | 0 | 360.00 | -1.51% | 8 865 | 26 | ||||||
| SELIKO OLOMOUC | 1 114.00 | -4.94% | 0 | 0 | -5.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 23.55 | -4.92% | 8 714 | 370 | 31.00 | -4.35% | 1 720 | 58 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 851.00 | -4.91% | 11 914 | 14 | 650.00 | -7.88% | 1 300 | 2 | ||||||
| CRYSTALEX | 233.00 | -4.89% | 23 300 | 100 | 233.20 | -4.14% | 3 952 | 17 | ||||||
| COOP 94 PFU | 3.52 | -4.86% | 26 400 | 7 500 | 3.30 | -8.60% | 36 707 | 10 784 | ||||||
| ŽELEZÁRNY CHOMUTOV | 235.00 | -4.85% | 8 460 | 36 | -2.86% | 0 | ||||||||
| K-T-V INVEST | 2 380.00 | -4.80% | 502 180 | 211 | 2 216.10 | -1.66% | 784 322 | 327 | ||||||
| SM ENERGETIKA | 2 401.00 | -4.72% | 28 812 | 12 | 2 500.00 | +1.42% | 117 337 | 47 | ||||||
| TONAK | 105.21 | -4.53% | 21 989 | 209 | 110.00 | -1.87% | 16 403 | 150 | ||||||
| MILO OLOMOUC | 918.00 | -4.07% | 80 784 | 88 | 893.60 | -1.31% | 118 301 | 128 | ||||||
| PF MAJETKU 1.IN | 192.00 | -4.00% | 57 600 | 300 | 190.20 | -0.09% | 14 460 | 75 | ||||||
| MADETA | 365.00 | -3.94% | 26 280 | 72 | 356.00 | -9.89% | 2 492 | 7 | ||||||
| TOMA | 41.60 | -3.92% | 582 | 14 | 44.00 | -8.77% | 19 450 | 451 | ||||||
| SOLO | 70.10 | -3.65% | 841 | 12 | 79.00 | -4.03% | 1 668 | 22 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.00 | -3.46% | 17 550 | 225 | 78.00 | -6.67% | 7 322 | 94 | ||||||
| OSTROJ | 90.01 | -2.90% | 2 160 | 24 | 90.00 | -5.92% | 6 400 | 76 | ||||||
| AGROBANKA PRAHA | 10.20 | -2.85% | 10 506 | 1 030 | 10.70 | +7.50% | 32 756 | 3 046 | ||||||
| JUTA | 1 460.00 | -2.66% | 14 600 | 10 | 1 477.50 | -0.39% | 32 482 | 22 | ||||||
| METROSTAV | 2 400.00 | -2.63% | 40 800 | 17 | 2 400.00 | +2.10% | 38 409 | 16 | ||||||
| AERO HOLDING | 68.20 | -2.61% | 45 080 | 661 | 69.50 | -2.65% | 89 949 | 1 260 | ||||||
| ETA | 390.00 | -2.50% | 8 580 | 22 | 400.00 | +1.05% | 14 370 | 36 | ||||||
| KOMERČNÍ BANKA IF | 710.00 | -2.47% | 1 349 000 | 1 900 | 700.60 | -0.89% | 1 701 043 | 2 379 | ||||||
| ČNIOPF | 130.00 | -2.46% | 85 150 | 655 | ||||||||||
| FERONA | 41.01 | -2.26% | 8 202 | 200 | 37.10 | -9.51% | 2 894 | 78 | ||||||
| NKT CABLES | 700.00 | -2.09% | 126 000 | 180 | 666.00 | -2.08% | 35 706 | 52 | ||||||
| PROSPERITA IF | 345.00 | -1.98% | 494 040 | 1 432 | 343.00 | +0.49% | 489 498 | 1 448 | ||||||
| SČ ENERGETIKA | 1 853.00 | -1.95% | 37 060 | 20 | 1 850.00 | -0.65% | 58 513 | 31 | ||||||
| ČEZ | 1 225.00 | -1.68% | 7 199 140 | 5 910 | 1 221.10 | +0.63% | 2 007 571 | 1 621 | ||||||
| TRANSPORTA CHRUDIM | 70.00 | -1.68% | 1 050 | 15 | 73.00 | +0.40% | 15 177 | 209 | ||||||
| PRAŽSKÉ PIVOVARY | 180.00 | -1.63% | 16 200 | 90 | 178.00 | +0.15% | 48 980 | 274 | ||||||
| VODNÍ STAVBY | 782.00 | -1.63% | 78 200 | 100 | 800.00 | +8.63% | 42 954 | 54 | ||||||
| UNIPETROL | 132.00 | -1.49% | 10 540 537 | 81 201 | 129.60 | -2.30% | 1 661 495 | 12 716 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 421.00 | -1.40% | 197 449 | 469 | 388.20 | -6.00% | 26 946 | 67 | ||||||
| ||||||||||||||
