The Prague Stock Exchange and RM-System - daily results dne 20.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 147.00 | +5.00% | 10 290 | 70 | 168.00 | 0.00% | 336 | 2 | ||||||
| FEZKO SERVIS | 114.87 | +5.00% | 2 642 | 23 | 108.10 | -4.92% | 529 | 5 | ||||||
| VET ASSETS | 70.35 | +5.00% | 4 573 | 65 | 68.00 | +0.89% | 7 346 | 109 | ||||||
| KOLBENKA | 64.28 | +4.99% | 2 443 | 38 | 77.00 | +10.00% | 770 | 10 | ||||||
| PHILIP MORRIS ČR A | 9 855.00 | +4.99% | 709 560 | 72 | 9 700.00 | +1.97% | 170 401 | 18 | ||||||
| AUTOCENTRUM LIBOU. | 148.87 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 118.18 | +4.99% | 0 | 0 | 107.00 | +8.18% | 11 769 | 111 | ||||||
| PODNIKAT.TRŽNÍ PF | 72.50 | +4.99% | 257 230 | 3 548 | 72.00 | +1.81% | 923 578 | 12 767 | ||||||
| GEOINDUSTRIA | 80.11 | +4.99% | 0 | 0 | 75.10 | +0.02% | 75 | 1 | ||||||
| KIF MOST | 121.61 | +4.99% | 3 648 | 30 | 116.30 | +5.08% | 10 013 | 86 | ||||||
| APOLLÓN HOLDING | 23.56 | +4.99% | 0 | 0 | 25.00 | +3.37% | 17 361 | 717 | ||||||
| THRALL VAGONKA ST. | 67.91 | +4.99% | 0 | 0 | 73.00 | +3.92% | 56 591 | 789 | ||||||
| GENOSERVIS | 673.00 | +4.99% | 0 | 0 | 620.00 | +5.44% | 2 480 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 161.77 | +4.99% | 124 563 | 770 | 161.00 | +2.81% | 25 809 | 163 | ||||||
| TYLEX LETOVICE | 166.47 | +4.99% | 35 458 | 213 | +17.26% | 0 | ||||||||
| JITEX PÍSEK | 73.35 | +4.99% | 0 | 0 | 70.00 | +8.47% | 1 120 | 16 | ||||||
| MOTORPAL | 166.92 | +4.99% | 0 | 0 | 196.00 | -1.23% | 5 207 | 27 | ||||||
| MAGNETON | 45.20 | +4.99% | 542 | 12 | 45.00 | -5.77% | 945 | 21 | ||||||
| OMNIPOL | 90.53 | +4.99% | 2 716 | 30 | 85.00 | +6.88% | 1 004 | 12 | ||||||
| IF PRO PROSPE PRŮM | 41.30 | +4.98% | 0 | 0 | 38.00 | +6.48% | 249 246 | 6 142 | ||||||
| KARLOVAR. PORCELÁN | 58.50 | +4.98% | 878 | 15 | 61.50 | -2.59% | 1 067 | 17 | ||||||
| MORAVIA GLASS | 57.06 | +4.98% | 0 | 0 | 46.00 | +5.58% | 680 | 14 | ||||||
| PIVOVAR RADEGAST | 4 210.00 | +4.98% | 791 480 | 188 | 4 151.70 | +4.50% | 229 308 | 55 | ||||||
| PBS BRNO DIZ | 34.21 | +4.97% | 1 676 | 49 | 36.00 | +9.09% | 11 412 | 317 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 925.00 | +4.96% | 19 250 | 10 | 1 850.10 | -1.99% | 17 690 | 10 | ||||||
| ČEDOK | 255.00 | +4.93% | 10 965 | 43 | 255.00 | 0.00% | 12 240 | 48 | ||||||
| MORSLEZS.TEPLÁRNY | 623.00 | +4.88% | 198 737 | 319 | 623.00 | +5.22% | 30 644 | 50 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 562.00 | +4.85% | 14 612 | 26 | 520.00 | +7.32% | 520 | 1 | ||||||
| PLIVA - LACHEMA | 454.00 | +4.84% | 4 540 | 10 | 410.00 | -1.90% | 3 184 | 8 | ||||||
| EZ PRAHA | 310.00 | +4.72% | 31 000 | 100 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 923.00 | +4.64% | 138 450 | 150 | 900.00 | -0.78% | 133 051 | 149 | ||||||
| BIOSTER. | 248.00 | +4.64% | 0 | 0 | +9.96% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +4.54% | 2 300 | 1 | 2 300.00 | -0.08% | 11 500 | 5 | ||||||
| ERGON | 490.00 | +4.47% | 3 430 | 7 | 367.50 | -9.25% | 2 573 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 700.00 | +4.32% | 112 000 | 160 | 703.40 | -0.19% | 64 148 | 91 | ||||||
| Holcim (Česko) | 1 045.00 | +3.67% | 8 360 | 8 | 1 011.00 | +3.43% | 8 686 | 9 | ||||||
| VČ ENERGETIKA | 1 906.00 | +3.02% | 324 020 | 170 | 1 894.00 | +1.14% | 81 858 | 44 | ||||||
| ADAMOVSKÉ STROJ. | 143.00 | +2.87% | 13 871 | 97 | 135.00 | +1.74% | 6 265 | 47 | ||||||
| ZLATÝ IF KVANTO | 279.00 | +2.57% | 626 076 | 2 244 | 275.10 | -0.08% | 353 925 | 1 271 | ||||||
| PF PRAVID.PŘ. 1.IN | 266.00 | +2.30% | 532 000 | 2 000 | 259.10 | -0.14% | 156 887 | 601 | ||||||
| ATESO | 388.00 | +2.10% | 15 520 | 40 | 371.10 | -0.81% | 5 195 | 14 | ||||||
| ZČ ENERGETIKA | 2 000.00 | +1.98% | 28 000 | 14 | 1 960.10 | +4.46% | 11 624 | 6 | ||||||
| RUDOLF JELÍNEK | 520.00 | +1.96% | 3 640 | 7 | 571.00 | +0.33% | 4 500 | 8 | ||||||
| ČMD | 68.30 | +1.94% | 6 830 | 100 | 65.00 | -2.47% | 9 551 | 147 | ||||||
| ASSIDOMÄN SEPAP | 1 200.00 | +1.78% | 382 800 | 319 | 1 170.00 | +3.83% | 117 186 | 101 | ||||||
| PRIOR IK | 251.00 | +1.61% | 502 | 2 | 267.20 | -1.18% | 7 198 | 26 | ||||||
| KRUŠNOH.STROJ.MOST | 50.00 | +1.60% | 850 | 17 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| 1.IF ŽIVNOBANKA | 483.00 | +1.47% | 275 310 | 570 | 476.10 | +1.07% | 284 698 | 598 | ||||||
| ŽIVNOBANKA-PODÍL.F | 415.00 | +1.46% | 311 250 | 750 | 410.00 | -0.03% | 591 462 | 1 405 | ||||||
| KABLO ELEKTRO | 811.00 | +1.37% | 12 165 | 15 | 722.00 | -4.81% | 2 166 | 3 | ||||||
| PIVOVAR V.POPOVICE | 375.00 | +1.35% | 3 750 | 10 | 392.00 | +0.02% | 10 011 | 26 | ||||||
| THESAURUS | 720.00 | +1.26% | 57 600 | 80 | 703.50 | -0.48% | 160 525 | 227 | ||||||
| PRECHEZA | 74.00 | +1.23% | 10 508 | 142 | 68.00 | -2.99% | 1 088 | 16 | ||||||
| MORAV.CHEMIC. ZÁV. | 249.00 | +1.21% | 23 157 | 93 | 244.10 | -0.54% | 8 602 | 36 | ||||||
| ARCELORMITTAL | 455.00 | +1.11% | 728 455 | 1 601 | 450.20 | +0.07% | 176 603 | 396 | ||||||
| SM PLYNÁRENSKÁ | 3 033.00 | +1.10% | 24 264 | 8 | +1.24% | 0 | ||||||||
| ŽĎAS | 471.00 | +1.07% | 21 666 | 46 | 470.00 | -5.74% | 21 026 | 46 | ||||||
| CEMENT HRANICE | 706.00 | +1.00% | 16 944 | 24 | 661.60 | -4.11% | 4 631 | 7 | ||||||
| BVV BRNO | 3 071.00 | +0.95% | 116 698 | 38 | 2 900.10 | +1.78% | 122 371 | 40 | ||||||
| ||||||||||||||
