The Prague Stock Exchange and RM-System - daily results dne 20.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 045.00 | +3.67% | 8 360 | 8 | 1 011.00 | +3.43% | 8 686 | 9 | ||||||
| GAMA | 302.00 | +0.66% | 2 416 | 8 | +0.78% | 0 | ||||||||
| SPOFA | 201.00 | -0.98% | 1 608 | 8 | 200.00 | +0.11% | 30 173 | 151 | ||||||
| SM PLYNÁRENSKÁ | 3 033.00 | +1.10% | 24 264 | 8 | +1.24% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 96.05 | -4.99% | 864 | 9 | 100.10 | +0.97% | 2 086 | 21 | ||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 90 118 | 10 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 454.00 | +4.84% | 4 540 | 10 | 410.00 | -1.90% | 3 184 | 8 | ||||||
| PIVOVAR V.POPOVICE | 375.00 | +1.35% | 3 750 | 10 | 392.00 | +0.02% | 10 011 | 26 | ||||||
| RAAB KARCH.STAVIVA | 44.22 | +0.22% | 442 | 10 | 40.60 | -1.21% | 1 949 | 48 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 925.00 | +4.96% | 19 250 | 10 | 1 850.10 | -1.99% | 17 690 | 10 | ||||||
| JČ ENERGETIKA | 2 715.00 | +0.18% | 27 150 | 10 | 2 715.10 | -0.19% | 59 639 | 22 | ||||||
| BOHEMIA SEKT | 2 800.00 | 0.00% | 28 000 | 10 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||
| JUTA | 1 460.00 | -2.66% | 14 600 | 10 | 1 477.50 | -0.39% | 32 482 | 22 | ||||||
| LINASET | 77.39 | 0.00% | 774 | 10 | 74.60 | -1.84% | 2 089 | 28 | ||||||
| SILNICE OSTRAVA | 166.00 | +0.60% | 1 826 | 11 | 153.00 | +8.65% | 15 917 | 105 | ||||||
| SM ENERGETIKA | 2 401.00 | -4.72% | 28 812 | 12 | 2 500.00 | +1.42% | 117 337 | 47 | ||||||
| MORAVSKÉ NAFT.DOLY | 980.00 | -0.50% | 11 760 | 12 | 960.10 | +0.18% | 8 640 | 9 | ||||||
| MAGNETON | 45.20 | +4.99% | 542 | 12 | 45.00 | -5.77% | 945 | 21 | ||||||
| TESLA SEZAM | 340.00 | -1.16% | 4 080 | 12 | -4.29% | 0 | ||||||||
| SOLO | 70.10 | -3.65% | 841 | 12 | 79.00 | -4.03% | 1 668 | 22 | ||||||
| ||||||||||||||
