The Prague Stock Exchange and RM-System - daily results dne 20.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN KOLÍN | -10.00% | 0 | ||||||||||||
ČSAD BŘECLAV | -10.00% | 0 | ||||||||||||
FAVORIT ROKYCANY | -10.00% | 0 | ||||||||||||
KOSMOS ČÁSLAV | -10.00% | 0 | ||||||||||||
HRADECKÝ FOND | 108.00 | -10.00% | 3 240 | 30 | ||||||||||
PGH | 72.00 | -10.00% | 216 | 3 | ||||||||||
IF PRO EKOL.A REC | -10.00% | 0 | ||||||||||||
PARKHOTEL GOLF ML | 199.00 | -9.95% | 398 | 2 | ||||||||||
OD PRIOR JIHLAVA | 162.10 | -9.94% | 1 297 | 8 | ||||||||||
STROJIMPORT | -9.93% | 0 | ||||||||||||
CHOTĚBOŘ.STR.SLUŽ. | -9.92% | 0 | ||||||||||||
TON | 201.00 | 0.00% | 0 | 0 | 170.00 | -9.92% | 1 020 | 6 | ||||||
ÚJI | -9.90% | 0 | ||||||||||||
MADETA | 365.00 | -3.94% | 26 280 | 72 | 356.00 | -9.89% | 2 492 | 7 | ||||||
PLYNOSTAV PARDUB. | 167.80 | -4.99% | 0 | 0 | 73.00 | -9.87% | 730 | 10 | ||||||
IDEAL STANDARD | -9.84% | 0 | ||||||||||||
BUZULUK KOMÁROV | -9.83% | 0 | ||||||||||||
PRŮM.STAVBY OVA | 482.00 | -9.82% | 72 300 | 150 | ||||||||||
ENERGOVOD | -9.81% | 0 | ||||||||||||
KAPPEL | 19.00 | -9.81% | 1 523 | 80 | ||||||||||
|