The Prague Stock Exchange and RM-System - daily results dne 20.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.ŠUMPERK | +16.66% | 0 | ||||||||||||
| TEPLÁRNA OTROKOV. | 337.00 | 0.00% | 0 | 0 | +11.25% | 0 | ||||||||
| SLAVIA NAPAJEDLA | +11.11% | 0 | ||||||||||||
| ZPA NOVÁ PAKA | +11.11% | 0 | ||||||||||||
| LUČEBNÍ ZÁV. KOLÍN | +10.57% | 0 | ||||||||||||
| LUČEBNÍ Z.DRASLOV. | +10.26% | 0 | ||||||||||||
| TRIZON | 22.00 | +10.00% | 2 244 | 102 | ||||||||||
| KOLBENKA | 64.28 | +4.99% | 2 443 | 38 | 77.00 | +10.00% | 770 | 10 | ||||||
| LCS HOLDING | 55.00 | +10.00% | 4 400 | 80 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | +10.00% | 0 | ||||||||||||
| LES. SPOL.TELČ | +10.00% | 0 | ||||||||||||
| OPAVSKÁ LESNÍ | +10.00% | 0 | ||||||||||||
| LÁZ.SAN.SANSSOUCI | 1 100.00 | +9.99% | 14 300 | 13 | ||||||||||
| LINEA ÚBOK | +9.98% | 0 | ||||||||||||
| BIOSTER. | 248.00 | +4.64% | 0 | 0 | +9.96% | 0 | ||||||||
| PRAG REAL VYSOČANY | 198.89 | 0.00% | 0 | 0 | 199.00 | +9.94% | 9 552 | 48 | ||||||
| DESKO | +9.93% | 0 | ||||||||||||
| PLZEŇSKÁ IS | 155.00 | +9.92% | 3 100 | 20 | ||||||||||
| METALIMEX | +9.88% | 0 | ||||||||||||
| MASNÝ PRŮM.VIMPERK | 472.00 | +9.87% | 26 904 | 57 | ||||||||||
| ||||||||||||||
