The Prague Stock Exchange and RM-System - daily results dne 20.10.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1997  23.10.1997  22.10.1997  21.10.1997 20.10.1997

The Prague Sotck Exchange and RM-System - daily results - 20.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.						-1.21%	0
1.IF ŽIVNOBANKA	483.00	+1.47%	275 310	570	476.10	+1.07%	284 698	598
1.STAVEBNÍ						0.00%	0
1.VŠEOB.DRUŽST.IF						0.00%	0
2.SPOŘIT.PRIVAT.IF	880.00	-0.22%	408 320	464	875.00	-0.24%	390 125	445
A&A						0.00%	0
A+A IF						0.00%	0
A+A INVESTČNÍ FOND						+5.45%	0
AB INVEST IS					156.00	-2.16%	25 668	150
ABATIS						+8.33%	0
ACTUS						0.00%	0
ADAM.STROJ.VAR/00	98.00	0.00%	0	0		0.00%	0
ADAMOVSKÉ STROJ.	143.00	+2.87%	13 871	97	135.00	+1.74%	6 265	47
ADAST-SYSTEM 12/97						0.00%	0
AERO HOLDING	68.20	-2.61%	45 080	661	69.50	-2.65%	89 949	1 260
AGB IF II					45.00	+5.97%	37 263	837
AGB, PODÍLOVÝ FOND	896.00	-0.66%	381 696	426	902.10	+0.17%	717 830	796
AGRA PŘELOUČ						-9.09%	0
AGREGA BLUDOV						-9.30%	0
AGRO BON SENS						-6.66%	0
‹‹ First 60     Next 20 ›