The Prague Stock Exchange and RM-System - daily results dne 20.10.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.10.2003 23.10.2003 22.10.2003 21.10.2003 20.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 158.50 | +0.63% | 159 | 1 | ||||||
| STAROROL.PORCELÁN | 235.00 | 0.00% | 470 | 2 | ||||||||||
| VULKAN | 280.50 | -0.17% | 561 | 2 | ||||||||||
| JÄKL KARVINÁ | 750.00 | +1.76% | 750 | 1 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 90.20 | -6.62% | 902 | 10 | ||||||
| TATRA | 47.00 | -6.41% | 19 800 | 428 | 47.40 | 0.00% | 995 | 21 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 525.00 | -3.66% | 1 050 | 2 | ||||||
| VÍTKOVICE | 17.70 | 0.00% | 1 080 | 61 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 1 179 | 11 | ||||||||||
| CZECH PROPERTY | 725.10 | +9.99% | 1 450 | 2 | ||||||||||
| ŠMERAL BRNO | 160.10 | +5.95% | 1 761 | 11 | ||||||||||
| KRUŠNOHORSKÉ LESY | 128.00 | 0.00% | 1 792 | 14 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 000.50 | -0.04% | 2 001 | 2 | ||||||
| I.EPIC HOLDING | 170.10 | -10.00% | 2 041 | 12 | ||||||||||
| ALIACHEM | 11.27 | 0.00% | 0 | 0 | 15.60 | +9.09% | 2 082 | 136 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| TOMA | 123.09 | +5.00% | 0 | 0 | 154.00 | +1.98% | 2 156 | 14 | ||||||
| JLV | 409.90 | +0.78% | 2 459 | 6 | ||||||||||
| HOTEL PANORAMA | 630.10 | +0.30% | 2 520 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 633.20 | -4.92% | 2 533 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 320.00 | -2.94% | 2 640 | 2 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 3 326 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 360 | 7 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 496.10 | -10.72% | 3 473 | 7 | ||||||
| FINOP HOLDING | 850.50 | +5.00% | 0 | 0 | 962.00 | +3.27% | 3 845 | 4 | ||||||
| JIHOSTROJ | 65.20 | -0.45% | 3 912 | 60 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 031.60 | -0.03% | 4 126 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 166.00 | -3.48% | 4 150 | 25 | ||||||||||
| RAAB KARCH.STAVIVA | 120.00 | 0.00% | 4 320 | 36 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 276.10 | -4.66% | 4 552 | 2 | ||||||
| ČECHOFRACHT | 4 714.10 | -1.20% | 4 714 | 1 | ||||||||||
| GUMOTEX | 950.00 | 0.00% | 4 885 | 5 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
| ODKOLEK | 723.00 | -0.95% | 5 061 | 7 | ||||||||||
| MOTORPAL | 245.00 | 0.00% | 5 145 | 21 | ||||||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 670.20 | 0.00% | 5 340 | 2 | ||||||
| ŽPSV UH. OSTROH | 1 805.00 | -1.83% | 5 415 | 3 | ||||||||||
| B.G.M. HOLDING | 300.10 | -0.95% | 6 002 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 667.00 | +2.55% | 7 317 | 11 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | -0.04% | 8 225 | 35 | ||||||||||
| KOVOSVIT | 421.20 | -9.86% | 8 424 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 154.00 | -9.14% | 9 240 | 60 | ||||||||||
| AVIA | 19.00 | -4.04% | 9 500 | 500 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 91.30 | -4.89% | 9 672 | 106 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 316.00 | -4.53% | 9 916 | 31 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 242.00 | +2.98% | 9 936 | 8 | ||||||
| OSTROJ | 216.10 | 0.00% | 10 373 | 48 | ||||||||||
| SUBTERRA | 947.00 | -2.47% | 11 364 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 268.00 | +9.34% | 13 400 | 50 | ||||||||||
| B.G.M. CAPITAL | 365.00 | 0.00% | 14 600 | 40 | ||||||||||
| ČKD KUTNÁ HORA | 400.50 | -1.79% | 20 025 | 50 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 105.10 | +0.11% | 21 051 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 740.00 | -6.32% | 22 200 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 208.00 | -1.42% | 22 256 | 107 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 183.60 | +0.16% | 26 016 | 22 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 26 866 | 5 | ||||||
| VET ASSETS | 19.95 | -5.00% | 0 | 0 | 18.50 | -3.64% | 40 870 | 2 220 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 40 952 | 15 | ||||||
| II.EPIC HOLDING | 145.00 | +7.16% | 43 500 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 14 476.00 | -1.72% | 195 963 719 | 13 491 | 14 450.00 | -1.09% | 43 550 | 3 | ||||||
| ||||||||||||||
