The Prague Stock Exchange and RM-System - daily results dne 20.10.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.10.2003 23.10.2003 22.10.2003 21.10.2003 20.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 152.14 | +5.00% | 0 | 0 | 190.00 | +15.15% | 56 668 | 301 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 583.00 | +10.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 725.10 | +9.99% | 1 450 | 2 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 268.00 | +9.34% | 13 400 | 50 | ||||||||||
ALIACHEM | 11.27 | 0.00% | 0 | 0 | 15.60 | +9.09% | 2 082 | 136 | ||||||
BMT | 485.00 | +7.72% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 653.00 | +0.77% | 130 600 | 200 | 660.00 | +7.45% | 113 425 | 176 | ||||||
II.EPIC HOLDING | 145.00 | +7.16% | 43 500 | 300 | ||||||||||
ŠMERAL BRNO | 160.10 | +5.95% | 1 761 | 11 | ||||||||||
TESLA KARLÍN | 96.00 | +5.37% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | +5.25% | 0 | 0 | ||||||
STAVOSTROJ | 268.90 | +4.99% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 810.00 | +4.95% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 463.60 | +4.38% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | +4.32% | 0 | 0 | ||||||
FINOP HOLDING | 850.50 | +5.00% | 0 | 0 | 962.00 | +3.27% | 3 845 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 813.30 | +3.00% | 0 | 0 | ||||||
ARCELORMITTAL | 345.00 | +0.73% | 241 500 | 700 | 340.10 | +2.99% | 663 504 | 1 973 | ||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 242.00 | +2.98% | 9 936 | 8 | ||||||
SM ENERGETIKA | 3 007.00 | 0.00% | 0 | 0 | 3 293.50 | +2.88% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 2 000.20 | +2.57% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 667.00 | +2.55% | 7 317 | 11 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | +2.49% | 52 000 | 65 | ||||||
SILON | 660.00 | +2.05% | 73 592 | 112 | ||||||||||
TOMA | 123.09 | +5.00% | 0 | 0 | 154.00 | +1.98% | 2 156 | 14 | ||||||
JÄKL KARVINÁ | 750.00 | +1.76% | 750 | 1 | ||||||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 770.00 | +1.72% | 0 | 0 | ||||||
PSVS | 1 291.90 | +1.63% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 321.00 | +0.53% | 40 057 733 | 125 603 | 319.90 | +1.55% | 478 361 | 1 498 | ||||||
OTAVAN TŘEBOŇ | 70.00 | +1.44% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 903.00 | +1.11% | 165 189 | 183 | ||||||
CONSUS IF | 58.00 | +1.04% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 415.50 | +0.97% | 0 | 0 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 382.00 | +0.81% | 1 358 232 | 984 | ||||||
JLV | 409.90 | +0.78% | 2 459 | 6 | ||||||||||
CONCORDIA INV.IF | 278.00 | +0.72% | 0 | 0 | ||||||||||
ALIACHEM | 113.50 | 0.00% | 0 | 0 | 158.50 | +0.63% | 159 | 1 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 990.10 | +0.33% | 124 648 | 39 | ||||||
SELGEN | 303.00 | +0.33% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 0 | 0 | ||||||
HOTEL PANORAMA | 630.10 | +0.30% | 2 520 | 4 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 183.60 | +0.16% | 26 016 | 22 | ||||||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 105.10 | +0.11% | 21 051 | 10 | ||||||
MINERVA BOSKOVICE | 156.10 | +0.06% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.50 | +0.06% | 0 | 0 | ||||||
VINNÉ SKL.VALTICE | 1 502.00 | +0.06% | 0 | 0 | ||||||||||
O2 C.R. | 291.10 | -0.14% | 54 898 952 | 188 067 | 290.10 | +0.03% | 267 320 | 918 | ||||||
BOHEMIA-LÁZNĚ | 664.80 | +0.01% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 320.30 | +0.01% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 789.10 | +0.01% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 950.00 | 0.00% | 4 885 | 5 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 300.30 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|