The Prague Stock Exchange and RM-System - daily results dne 20.10.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.10.2003 23.10.2003 22.10.2003 21.10.2003 20.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 320.00 | -2.94% | 2 640 | 2 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 3 326 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 360 | 7 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 496.10 | -10.72% | 3 473 | 7 | ||||||
| FINOP HOLDING | 850.50 | +5.00% | 0 | 0 | 962.00 | +3.27% | 3 845 | 4 | ||||||
| JIHOSTROJ | 65.20 | -0.45% | 3 912 | 60 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 031.60 | -0.03% | 4 126 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 166.00 | -3.48% | 4 150 | 25 | ||||||||||
| RAAB KARCH.STAVIVA | 120.00 | 0.00% | 4 320 | 36 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 276.10 | -4.66% | 4 552 | 2 | ||||||
| ČECHOFRACHT | 4 714.10 | -1.20% | 4 714 | 1 | ||||||||||
| GUMOTEX | 950.00 | 0.00% | 4 885 | 5 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
| ODKOLEK | 723.00 | -0.95% | 5 061 | 7 | ||||||||||
| MOTORPAL | 245.00 | 0.00% | 5 145 | 21 | ||||||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 670.20 | 0.00% | 5 340 | 2 | ||||||
| ŽPSV UH. OSTROH | 1 805.00 | -1.83% | 5 415 | 3 | ||||||||||
| B.G.M. HOLDING | 300.10 | -0.95% | 6 002 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 667.00 | +2.55% | 7 317 | 11 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | -0.04% | 8 225 | 35 | ||||||||||
| ||||||||||||||
