Top volume, RM System dne 20.10.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.10.2003 23.10.2003 22.10.2003 21.10.2003 20.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 476.00 | -1.72% | 195 963 719 | 13 491 | 14 450.00 | -1.09% | 43 550 | 3 | ||||||
| II.EPIC HOLDING | 145.00 | +7.16% | 43 500 | 300 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 40 952 | 15 | ||||||
| VET ASSETS | 19.95 | -5.00% | 0 | 0 | 18.50 | -3.64% | 40 870 | 2 220 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 26 866 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 183.60 | +0.16% | 26 016 | 22 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | -1.42% | 22 256 | 107 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 740.00 | -6.32% | 22 200 | 30 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 105.10 | +0.11% | 21 051 | 10 | ||||||
| ČKD KUTNÁ HORA | 400.50 | -1.79% | 20 025 | 50 | ||||||||||
| B.G.M. CAPITAL | 365.00 | 0.00% | 14 600 | 40 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 268.00 | +9.34% | 13 400 | 50 | ||||||||||
| SUBTERRA | 947.00 | -2.47% | 11 364 | 12 | ||||||||||
| OSTROJ | 216.10 | 0.00% | 10 373 | 48 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 242.00 | +2.98% | 9 936 | 8 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 316.00 | -4.53% | 9 916 | 31 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 91.30 | -4.89% | 9 672 | 106 | ||||||
| AVIA | 19.00 | -4.04% | 9 500 | 500 | ||||||||||
| AKRO OPF PROG.SPOL | 154.00 | -9.14% | 9 240 | 60 | ||||||||||
| KOVOSVIT | 421.20 | -9.86% | 8 424 | 20 | ||||||||||
| ||||||||||||||
