The Prague Stock Exchange and RM-System - daily results dne 20.10.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.10.2003 23.10.2003 22.10.2003 21.10.2003 20.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 166.00 | -3.48% | 4 150 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 154.00 | -9.14% | 9 240 | 60 | ||||||||||
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 158.50 | +0.63% | 159 | 1 | ||||||
| ALIACHEM | 11.27 | 0.00% | 0 | 0 | 15.60 | +9.09% | 2 082 | 136 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 91.30 | -4.89% | 9 672 | 106 | ||||||
| ARCELORMITTAL | 345.00 | +0.73% | 241 500 | 700 | 340.10 | +2.99% | 663 504 | 1 973 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 19.00 | -4.04% | 9 500 | 500 | ||||||||||
| B.G.M. CAPITAL | 365.00 | 0.00% | 14 600 | 40 | ||||||||||
| B.G.M. HOLDING | 300.10 | -0.95% | 6 002 | 20 | ||||||||||
| BMT | 485.00 | +7.72% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | -1.42% | 22 256 | 107 | ||||||||||
| BOHEMIA-LÁZNĚ | 664.80 | +0.01% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 635.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 278.00 | +0.72% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
