The Prague Stock Exchange and RM-System - daily results dne 20.10.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2003  23.10.2003  22.10.2003  21.10.2003 20.10.2003

The Prague Sotck Exchange and RM-System - daily results - 20.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FINOP HOLDING	850.50	+5.00%	0	0	962.00	+3.27%	3 845	4
ČMD	152.14	+5.00%	0	0	190.00	+15.15%	56 668	301
TOMA	123.09	+5.00%	0	0	154.00	+1.98%	2 156	14
OHL ŽS	1 312.00	+4.96%	0	0
SOKOLOVSKÁ UHELNÁ	653.00	+0.77%	130 600	200	660.00	+7.45%	113 425	176
ARCELORMITTAL	345.00	+0.73%	241 500	700	340.10	+2.99%	663 504	1 973
ČESKÉ RADIOKOMUN.	321.00	+0.53%	40 057 733	125 603	319.90	+1.55%	478 361	1 498
ČESKÁ POJIŠŤOVNA	7 350.00	0.00%	0	0	7 400.10	0.00%	44 401	6
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 052.50	+5.25%	0	0
Holcim (Česko)	1 910.00	0.00%	0	0	2 105.10	+0.11%	21 051	10
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	480.00	0.00%	3 360	7
ENERGOAQUA	636.30	0.00%	0	0	800.00	+2.49%	52 000	65
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 077.80	0.00%	0	0
NKT CABLES	665.00	0.00%	0	0	665.10	0.00%	3 326	5
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 276.10	-4.66%	4 552	2
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 755.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 730.10	0.00%	40 952	15
MADETA	550.10	0.00%	0	0	496.10	-10.72%	3 473	7
JM ENERGETIKA	2 800.00	0.00%	0	0	2 990.10	+0.33%	124 648	39
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 810.00	+4.95%	0	0
‹‹ First 60     Next 20 ›