Lo price, RM System dne 20.10.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.10.2004 25.10.2004 22.10.2004 21.10.2004 20.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 28.00 | -0.35% | 4 172 | 149 | ||||||||||
VÍTKOVICE | 28.10 | +2.55% | 4 221 256 | 156 086 | ||||||||||
WIENERBERGER C.P. | 36.00 | +5.26% | 0 | 0 | ||||||||||
AVIA | 38.00 | +6.74% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 67.00 | +11.78% | 223 968 | 3 415 | 65.80 | +6.12% | 231 499 | 3 578 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 68.50 | -0.86% | 0 | 0 | ||||||
SOFTWARE 602 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 73.00 | +6.72% | 5 899 | 82 | ||||||||||
UNIPETROL | 90.45 | +0.22% | 85 893 217 | 952 449 | 89.40 | -0.55% | 1 760 062 | 19 703 | ||||||
KRUŠNOHORSKÉ LESY | 100.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 120.00 | -0.08% | 7 205 | 60 | ||||||||||
TESLA KARLÍN | 130.10 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 161.20 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 170.10 | 0.00% | 2 552 | 15 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 188.30 | +1.78% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 170.88 | 0.00% | 0 | 0 | 193.10 | +1.57% | 9 267 | 48 | ||||||
ŠMERAL BRNO | 197.00 | +9.44% | 9 792 | 51 | ||||||||||
MINERVA BOSKOVICE | 209.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 4 845 | 21 | ||||||||||
VOD.A KAN.TRUTNOV | 235.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 240.00 | +0.33% | 9 600 | 40 | ||||||||||
POLIČSKÉ STROJÍRNY | 262.50 | -0.19% | 2 888 | 11 | ||||||||||
ČEZ | 275.30 | +1.77% | 504 292 352 | 1 857 704 | 273.80 | +1.40% | 2 341 927 | 8 568 | ||||||
ČMD | 280.00 | 0.00% | 0 | 0 | 286.60 | +1.63% | 11 938 | 42 | ||||||
CONCORDIA INV.IF | 287.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 290.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 291.70 | +6.65% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 293.60 | 0.00% | 2 642 | 9 | ||||||||||
OSTROJ | 295.00 | -6.34% | 36 600 | 123 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 321.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 325.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 332.70 | +0.60% | 263 766 171 | 795 684 | 335.40 | +1.02% | 562 676 | 1 684 | ||||||
ČKD KUTNÁ HORA | 342.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 343.00 | -2.02% | 10 290 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 344.40 | +0.11% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 351.10 | +4.33% | 0 | 0 | ||||||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 357.00 | +0.28% | 7 497 | 21 | ||||||
B.G.M. HOLDING | 360.00 | -4.50% | 10 812 | 30 | ||||||||||
B.G.M. CAPITAL | 366.10 | +2.17% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | +5.01% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 385.60 | +0.12% | 0 | 0 | ||||||
MOTORPAL | 389.50 | -2.62% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 391.50 | -0.40% | 0 | 0 | ||||||||||
OKD | 390.00 | 0.00% | 0 | 0 | 393.10 | +0.53% | 5 443 663 | 13 612 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.50 | -4.61% | 793 | 2 | ||||||
BMT | 400.00 | +3.19% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.00 | -3.49% | 2 400 | 6 | ||||||||||
KOVOSVIT | 401.20 | -3.27% | 8 024 | 20 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 420.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.20 | +0.05% | 17 301 307 | 39 335 | 432.70 | -0.43% | 167 671 | 386 | ||||||
KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 450.00 | 0.00% | 0 | 0 | 450.10 | +0.58% | 27 372 | 61 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 488.50 | +0.02% | 3 420 | 7 | ||||||
MEDICAMENTA | 532.90 | +9.74% | 0 | 0 | ||||||||||
|