Lo price, RM System dne 20.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.2004 25.10.2004 22.10.2004 21.10.2004 20.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 170.88 | 0.00% | 0 | 0 | 193.10 | +1.57% | 9 267 | 48 | ||||||
| ŠMERAL BRNO | 197.00 | +9.44% | 9 792 | 51 | ||||||||||
| MINERVA BOSKOVICE | 209.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 4 845 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.00 | +0.33% | 9 600 | 40 | ||||||||||
| POLIČSKÉ STROJÍRNY | 262.50 | -0.19% | 2 888 | 11 | ||||||||||
| ČEZ | 275.30 | +1.77% | 504 292 352 | 1 857 704 | 273.80 | +1.40% | 2 341 927 | 8 568 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 286.60 | +1.63% | 11 938 | 42 | ||||||
| CONCORDIA INV.IF | 287.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.70 | +6.65% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 293.60 | 0.00% | 2 642 | 9 | ||||||||||
| OSTROJ | 295.00 | -6.34% | 36 600 | 123 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 321.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 325.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 332.70 | +0.60% | 263 766 171 | 795 684 | 335.40 | +1.02% | 562 676 | 1 684 | ||||||
| ČKD KUTNÁ HORA | 342.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 343.00 | -2.02% | 10 290 | 30 | ||||||||||
| ||||||||||||||
