The Prague Stock Exchange and RM-System - daily results dne 20.10.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2004  25.10.2004  22.10.2004  21.10.2004 20.10.2004

The Prague Sotck Exchange and RM-System - daily results - 20.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					351.10	+4.33%	0	0
AKRO OPF GLOBAL.					343.00	-2.02%	10 290	30
AKRO OPF PROG.SPOL					344.40	+0.11%	0	0
ATAS NÁCHOD					321.00	0.00%	0	0
AVIA					38.00	+6.74%	0	0
B.G.M. CAPITAL					366.10	+2.17%	0	0
B.G.M. HOLDING					360.00	-4.50%	10 812	30
BMT					400.00	+3.19%	0	0
BOHEMIA CRYS.GROUP					230.10	0.00%	4 845	21
BOHEMIA-LÁZNĚ					818.00	0.00%	0	0
BRISK TÁBOR					950.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 375.10	0.00%	0	0
CONCORDIA INV.IF					287.80	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›