Lo price, RM System dne 20.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.2004 25.10.2004 22.10.2004 21.10.2004 20.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.00 | -0.35% | 4 172 | 149 | ||||||||||
| VÍTKOVICE | 28.10 | +2.55% | 4 221 256 | 156 086 | ||||||||||
| WIENERBERGER C.P. | 36.00 | +5.26% | 0 | 0 | ||||||||||
| AVIA | 38.00 | +6.74% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 67.00 | +11.78% | 223 968 | 3 415 | 65.80 | +6.12% | 231 499 | 3 578 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 68.50 | -0.86% | 0 | 0 | ||||||
| SOFTWARE 602 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 73.00 | +6.72% | 5 899 | 82 | ||||||||||
| UNIPETROL | 90.45 | +0.22% | 85 893 217 | 952 449 | 89.40 | -0.55% | 1 760 062 | 19 703 | ||||||
| KRUŠNOHORSKÉ LESY | 100.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 120.00 | -0.08% | 7 205 | 60 | ||||||||||
| TESLA KARLÍN | 130.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 161.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 170.10 | 0.00% | 2 552 | 15 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 188.30 | +1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
