The Prague Stock Exchange and RM-System - daily results dne 20.10.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.10.2004 25.10.2004 22.10.2004 21.10.2004 20.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.50 | -4.61% | 793 | 2 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | +0.37% | 1 606 | 2 | ||||||
LE CYGNE SPORT.GR. | 400.00 | -3.49% | 2 400 | 6 | ||||||||||
JIHOSTROJ | 170.10 | 0.00% | 2 552 | 15 | ||||||||||
JITKA JINDŘ.HRADEC | 293.60 | 0.00% | 2 642 | 9 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 686.20 | +10.00% | 2 686 | 1 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.30 | +0.01% | 2 873 | 4 | ||||||
POLIČSKÉ STROJÍRNY | 262.50 | -0.19% | 2 888 | 11 | ||||||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 005.30 | -6.08% | 3 005 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 488.50 | +0.02% | 3 420 | 7 | ||||||
JÄKL KARVINÁ | 790.20 | 0.00% | 3 951 | 5 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.00 | -0.35% | 4 172 | 149 | ||||||||||
LÁZNĚ TEPLICE N.B. | 860.00 | 0.00% | 4 300 | 5 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 4 845 | 21 | ||||||||||
ČESKÝ HOLDING | 73.00 | +6.72% | 5 899 | 82 | ||||||||||
CUKROVAR VRBÁTKY | 3 150.00 | +0.80% | 6 300 | 2 | ||||||||||
TRANZA | 120.00 | -0.08% | 7 205 | 60 | ||||||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 357.00 | +0.28% | 7 497 | 21 | ||||||
KOVOSVIT | 401.20 | -3.27% | 8 024 | 20 | ||||||||||
SPOLEK CH.HUT.VÝR. | 170.88 | 0.00% | 0 | 0 | 193.10 | +1.57% | 9 267 | 48 | ||||||
|