The Prague Stock Exchange and RM-System - daily results dne 20.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.2004 25.10.2004 22.10.2004 21.10.2004 20.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 686.20 | +10.00% | 2 686 | 1 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 005.30 | -6.08% | 3 005 | 1 | ||||||
| CUKROVAR VRBÁTKY | 3 150.00 | +0.80% | 6 300 | 2 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | +0.37% | 1 606 | 2 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.50 | -4.61% | 793 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 13 354.00 | +8.00% | 1 987 700 | 150 | 12 950.00 | +1.17% | 53 420 | 4 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.30 | +0.01% | 2 873 | 4 | ||||||
| JÄKL KARVINÁ | 790.20 | 0.00% | 3 951 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 860.00 | 0.00% | 4 300 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 103.00 | -2.77% | 15 515 | 5 | ||||||
| PHILIP MORRIS ČR A | 14 450.00 | -0.66% | 73 076 056 | 5 011 | 14 358.90 | -1.42% | 72 159 | 5 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | -3.49% | 2 400 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 488.50 | +0.02% | 3 420 | 7 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | -2.23% | 19 280 | 8 | ||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | -2.40% | 15 546 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 293.60 | 0.00% | 2 642 | 9 | ||||||||||
| SEVEROČESKÉ DOLY | 1 450.00 | 0.00% | 29 000 | 20 | 1 430.00 | -1.88% | 14 300 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 262.50 | -0.19% | 2 888 | 11 | ||||||||||
| JIHOSTROJ | 170.10 | 0.00% | 2 552 | 15 | ||||||||||
| KDYNIUM | 4 400.00 | -2.22% | 74 800 | 17 | ||||||||||
| ||||||||||||||
