Lo price, RM System dne 20.10.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.10.2006 25.10.2006 24.10.2006 23.10.2006 20.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 34.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 36.00 | 0.00% | 0 | 0 | 39.90 | +7.54% | 22 464 | 563 | ||||||
ČESKÝ HOLDING | 56.50 | +4.62% | 0 | 0 | ||||||||||
AVIA | 76.00 | +6.44% | 7 600 | 100 | ||||||||||
SOFTWARE 602 | 93.60 | -8.86% | 68 868 | 705 | ||||||||||
FAGRON | 102.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 126.90 | +3.59% | 77 238 | 639 | ||||||||||
SČ ARMATURKA | 151.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 185.00 | 0.00% | 0 | 0 | 160.50 | -1.47% | 0 | 0 | ||||||
TESLA KARLÍN | 164.50 | +0.12% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 202.70 | +0.70% | 118 333 221 | 583 288 | 203.00 | +0.34% | 1 482 415 | 7 283 | ||||||
BOHEMIA CRYS.GROUP | 225.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 281.00 | -3.10% | 164 272 | 573 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 292.50 | +0.17% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 371.00 | -3.73% | 5 194 | 14 | ||||||||||
VOD.A KAN.TRUTNOV | 372.00 | -6.93% | 21 913 | 56 | ||||||||||
VOD.A KAN.HR.KRÁL. | 383.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 5 516 | 14 | ||||||
AKRO OPF PROG.SPOL | 410.00 | 0.00% | 12 300 | 30 | ||||||||||
KAROSERIA | 418.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 429.70 | +1.01% | 0 | 0 | ||||||||||
VÍTKOVICE | 434.10 | -1.31% | 3 930 515 | 9 280 | ||||||||||
O2 C.R. | 442.80 | -0.36% | 295 135 577 | 665 477 | 442.50 | -0.20% | 1 827 996 | 4 118 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 590.00 | +3.14% | 44 840 | 76 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 611.20 | +1.66% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | +3.30% | 0 | 0 | ||||||
PLIVA - LACHEMA | 701.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 734.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 745.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 757.00 | 0.00% | 0 | 0 | 800.00 | +2.85% | 160 000 | 200 | ||||||
METROSTAV | 808.50 | +1.04% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 825.60 | -2.15% | 0 | 0 | ||||||
ČEZ | 840.30 | +1.65% | 1 376 357 320 | 1 648 258 | 837.80 | +1.71% | 12 336 128 | 14 782 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 850.00 | -6.59% | 175 957 | 207 | ||||||||||
OSTROJ | 900.00 | -1.89% | 27 900 | 31 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.60 | -4.03% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 131.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 170.00 | -9.99% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | +1.31% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 400.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 663.00 | +3.93% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 701.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 866.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
|