Lo price, RM System dne 20.10.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.2006 25.10.2006 24.10.2006 23.10.2006 20.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 371.00 | -3.73% | 5 194 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 372.00 | -6.93% | 21 913 | 56 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 383.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 5 516 | 14 | ||||||
| AKRO OPF PROG.SPOL | 410.00 | 0.00% | 12 300 | 30 | ||||||||||
| KAROSERIA | 418.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 429.70 | +1.01% | 0 | 0 | ||||||||||
| VÍTKOVICE | 434.10 | -1.31% | 3 930 515 | 9 280 | ||||||||||
| O2 C.R. | 442.80 | -0.36% | 295 135 577 | 665 477 | 442.50 | -0.20% | 1 827 996 | 4 118 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 590.00 | +3.14% | 44 840 | 76 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 611.20 | +1.66% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | +3.30% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 701.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 734.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 745.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 800.00 | +2.85% | 160 000 | 200 | ||||||
| METROSTAV | 808.50 | +1.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 825.60 | -2.15% | 0 | 0 | ||||||
| ||||||||||||||
