Top number of shares per day, RM System dne 20.10.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.10.2006 25.10.2006 24.10.2006 23.10.2006 20.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 782.00 | +1.08% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 429.70 | +1.01% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 56.50 | +4.62% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 292.50 | +0.17% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.60 | -4.03% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 734.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 149.60 | +4.98% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 225.70 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 103.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 106.15 | 0.00% | 10 529 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.80 | 0.00% | 10 748 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|