Bonds on the Prague Stock - Reference prices for bonds, day20.10.2006

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 20.10.2006
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 3,35/08	99.78	-0.02%	100.18	-0.02%	3.35	23.6.2008
EIB 3,25/07	99.83	-0.05%	100.18	-0.04%	3.25	17.12.2007
EIB 6,50/15	119.45	0.00%	119.95	0.00%	6.50	17.4.2015
EIB 8,20/09	111.33	+0.11%	111.73	+0.14%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	113.18	-0.03%	113.63	-0.05%	6.85	15.5.2011
MERO ČR 10,30/11	126.93	+0.06%	127.38	-0.08%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	97.91	+0.02%	98.19	+0.02%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.14	+0.04%	96.44	+0.05%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.55	+0.09%	99.79	+0.08%	2.90	17.3.2008
ST.DLUHOP. 3,70/13	100.03	+0.09%	100.33	+0.09%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	96.4	+0.07%	96.7	+0.07%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	100.81	+0.01%	101.11	+0.01%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	99.35	+0.05%	99.65	+0.05%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	100.58	+0.01%	100.81	+0.02%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	105.65	+0.04%	105.94	+0.04%	4.60	18.8.2018
ST.DLUHOP. 6,30/07	101.32	0.00%	101.52	0.00%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	109.62	+0.13%	109.92	+0.13%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	113.23	+0.06%	113.53	+0.06%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	123.91	+0.04%	124.21	+0.04%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.78	+0.01%	100.08	+0.01%	2.50	26.10.2010
TELEF.O2CR 3,50/08	99.88	-0.02%	100.25	0.00%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste