The Prague Stock Exchange and RM-System - daily results dne 20.10.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2009  23.10.2009  22.10.2009  21.10.2009 20.10.2009

The Prague Sotck Exchange and RM-System - daily results - 20.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	693.30	+0.98%	0	0
ROTX TL 3700	736.00	+0.88%	0	0
ROTX INDEX LONG	1 675.00	+0.36%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	951.20	0.00%	0	0
RDX	337.00	+1.05%	0	0
PX TS 1300	12.60	-12.50%	0	0
PX TL 500	67.04	+1.96%	0	0
PX TL 450	723.90	+2.06%	0	0
PX INDEX CERT.	116.18	+0.92%	0	0	119.40	0.00%	0	0
PX FUT MAR10	1 142.00	-0.26%	0	0
PX FUT DEC09	1 152.00	-0.17%	0	0
PX BONUS 127 CAP	117.35	+0.09%	0	0
PX BONUS 125 CAP	77.95	+1.23%	0	0
PX BONUS 114+	74.35	+1.50%	0	0
PTX TL 600	162.90	+4.08%	0	0
PRAŽSKÁ PLYNÁREN.					5 050.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 900.00	+2.99%	34 500	5
PRAZSKE SLUZBY	817.00	0.00%	0	0	436.10	-0.43%	13 088	30
POŠT.TISK.CENIN					1 855.60	0.00%	0	0
PHILIP MORRIS ČR A	8 950.00	+0.55%	12 704 806	1 423	8 999.30	-0.01%	62 207	7
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PFNONWOVENS	438.00	0.00%	4 442 380	10 221	440.30	+0.09%	103 632	237
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
OHL ŽS					2 699.00	0.00%	0	0
O2 TL 300	128.80	-0.46%	0	0
O2 TL 200	229.20	-0.17%	0	0
O2 DISC 550 CAP	369.60	-0.11%	0	0
O2 C.R.	429.00	+0.47%	216 727 008	511 117	429.00	0.00%	5 528 301	13 040
NWR TL 50	1 256.00	+2.78%	0	0
NWR	174.95	+1.72%	115 244 326	661 067	174.10	+1.10%	4 487 230	25 820
NWN	174.95	+1.72%	115 244 326	661 067	174.10	+1.10%	4 487 230	25 820
NOKIA CORP.					238.50	+1.05%	30 686	129
MICROSOFT CORP.					445.00	-1.11%	7 124	16
METROSTAV					1 001.20	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
MCDONALDS CORP.					1 017.90	+0.46%	13 218	13
LÉČ.LÁZ.MAR.LÁZNĚ					662.10	-4.87%	5 297	8
LE CYGNE SPORT.GR.					550.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					425.60	0.00%	0	0
LÁZNĚ TEPLICE N.B.					802.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›