Hi price, The Prague Stock Exchange dne 20.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.2009 23.10.2009 22.10.2009 21.10.2009 20.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 950.00 | +0.55% | 12 704 806 | 1 423 | 8 999.30 | -0.01% | 62 207 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | +2.99% | 34 500 | 5 | ||||||
| EUROPA BONUS CZK | 6 268.00 | +0.59% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 557.00 | +0.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 720.00 | +0.57% | 238 815 319 | 64 501 | 3 727.00 | +0.39% | 1 012 408 | 273 | ||||||
| CHINA BONUS III | 2 253.00 | +0.72% | 0 | 0 | ||||||||||
| GOLD | 1 836.00 | +0.93% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 791.00 | -0.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 703.00 | +1.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 691.00 | -1.51% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 675.00 | +0.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 505.00 | +0.74% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 263.00 | -1.33% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 256.00 | +2.78% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 152.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 142.00 | -0.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
| VIG | 1 079.00 | -2.00% | 2 691 115 | 2 483 | 1 062.10 | -3.99% | 354 658 | 325 | ||||||
| KOMODITY PLUS | 950.60 | +0.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 911.40 | -1.54% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 906.10 | +2.37% | 90 000 | 1 | ||||||||||
| CEZ FUT MAR10 | 905.10 | +1.98% | 180 500 | 2 | ||||||||||
| ČEZ | 895.00 | +4.14% | 1 034 613 477 | 1 177 153 | 894.70 | +2.98% | 12 007 452 | 13 619 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.10 | -0.43% | 13 088 | 30 | ||||||
| GOLD TURBO LONG | 815.00 | +2.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 790.70 | +0.66% | 86 017 587 | 109 560 | 788.00 | +0.10% | 2 174 364 | 2 767 | ||||||
| ERBA FUT DEC09 | 780.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 777.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 755.20 | +0.52% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 736.00 | +0.88% | 0 | 0 | ||||||||||
| PX TL 450 | 723.90 | +2.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 693.30 | +0.98% | 0 | 0 | ||||||||||
| CEZ TL 340 | 581.50 | +5.90% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 527.40 | +4.15% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CETV | 490.00 | +3.16% | 42 578 648 | 88 073 | 489.50 | -0.10% | 1 814 049 | 3 722 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 473.90 | +1.52% | 0 | 0 | ||||||||||
| CTX | 466.80 | +0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.00 | 0.00% | 4 442 380 | 10 221 | 440.30 | +0.09% | 103 632 | 237 | ||||||
| O2 C.R. | 429.00 | +0.47% | 216 727 008 | 511 117 | 429.00 | 0.00% | 5 528 301 | 13 040 | ||||||
| CEETX BON 1950 CAP | 389.20 | +0.99% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 388.70 | +1.25% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.60 | -0.11% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 358.20 | -0.69% | 0 | 0 | ||||||||||
| ECM | 353.60 | -0.53% | 986 449 | 2 819 | 360.00 | -0.79% | 0 | 0 | ||||||
| RDX | 337.00 | +1.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 316.00 | -0.47% | 0 | 0 | ||||||||||
| CECEXT | 304.20 | +1.37% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 255.00 | +0.08% | 0 | 0 | ||||||||||
| KB TL 1300 | 241.10 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.20 | -0.17% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 222.70 | +1.64% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 218.30 | -9.53% | 40 960 | 200 | ||||||||||
| BUX VB-AFT | 209.60 | +2.04% | 0 | 0 | ||||||||||
| ||||||||||||||
