The Prague Stock Exchange and RM-System - daily results dne 20.10.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.10.2009 23.10.2009 22.10.2009 21.10.2009 20.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 500 | 42.60 | +8.70% | 247 800 | 6 000 | ||||||||||
CEETX TL 1200 | 78.90 | +6.91% | 0 | 0 | ||||||||||
CEZ TL 340 | 581.50 | +5.90% | 0 | 0 | ||||||||||
HTX TL 1800 | 527.40 | +4.15% | 0 | 0 | ||||||||||
ČEZ | 895.00 | +4.14% | 1 034 613 477 | 1 177 153 | 894.70 | +2.98% | 12 007 452 | 13 619 | ||||||
PTX TL 600 | 162.90 | +4.08% | 0 | 0 | ||||||||||
CETV | 490.00 | +3.16% | 42 578 648 | 88 073 | 489.50 | -0.10% | 1 814 049 | 3 722 | ||||||
NWR TL 50 | 1 256.00 | +2.78% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 48.00 | +2.78% | 0 | 0 | ||||||||||
CEETX TL 800 | 182.11 | +2.77% | 0 | 0 | ||||||||||
CECE BANKING 450 | 157.51 | +2.54% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 815.00 | +2.44% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 906.10 | +2.37% | 90 000 | 1 | ||||||||||
BRENT TL+ | 66.80 | +2.30% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 121.60 | +2.18% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 160.55 | +2.10% | 0 | 0 | ||||||||||
PX TL 450 | 723.90 | +2.06% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.60 | +2.04% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 905.10 | +1.98% | 180 500 | 2 | ||||||||||
WIG VB-AFT | 145.11 | +1.97% | 0 | 0 | ||||||||||
PX TL 500 | 67.04 | +1.96% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 67.95 | +1.95% | 0 | 0 | ||||||||||
CECE BONUS III | 1 703.00 | +1.85% | 0 | 0 | ||||||||||
NWN | 174.95 | +1.72% | 115 244 326 | 661 067 | 174.10 | +1.10% | 4 487 230 | 25 820 | ||||||
NWR | 174.95 | +1.72% | 115 244 326 | 661 067 | 174.10 | +1.10% | 4 487 230 | 25 820 | ||||||
BRENT TL | 80.25 | +1.65% | 0 | 0 | ||||||||||
CECE BANKING 200 | 222.70 | +1.64% | 0 | 0 | ||||||||||
CECE VB-AFT | 473.90 | +1.52% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.35 | +1.50% | 0 | 0 | ||||||||||
CPI FIM | 196.25 | +1.42% | 11 288 315 | 58 116 | 203.00 | 0.00% | 1 075 148 | 5 333 | ||||||
CECEXT | 304.20 | +1.37% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 388.70 | +1.25% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.95 | +1.23% | 0 | 0 | ||||||||||
RDX | 337.00 | +1.05% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | +1.03% | 401 524 | 37 | ||||||||||
BRENT CRUDE OIL | 69.60 | +1.02% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 389.20 | +0.99% | 0 | 0 | ||||||||||
S-BOX DIMAX | 693.30 | +0.98% | 0 | 0 | ||||||||||
CTX | 466.80 | +0.93% | 0 | 0 | ||||||||||
GOLD | 1 836.00 | +0.93% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.18 | +0.92% | 0 | 0 | 119.40 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 736.00 | +0.88% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 505.00 | +0.74% | 0 | 0 | ||||||||||
UNIPETROL | 138.00 | +0.73% | 16 131 661 | 117 378 | 138.80 | +1.68% | 285 415 | 2 061 | ||||||
CHINA BONUS III | 2 253.00 | +0.72% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 790.70 | +0.66% | 86 017 587 | 109 560 | 788.00 | +0.10% | 2 174 364 | 2 767 | ||||||
AAA AUTO | 14.10 | +0.64% | 66 507 | 4 757 | 14.20 | +1.42% | 105 475 | 7 514 | ||||||
EUROPA BONUS CZK | 6 268.00 | +0.59% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 720.00 | +0.57% | 238 815 319 | 64 501 | 3 727.00 | +0.39% | 1 012 408 | 273 | ||||||
PHILIP MORRIS ČR A | 8 950.00 | +0.55% | 12 704 806 | 1 423 | 8 999.30 | -0.01% | 62 207 | 7 | ||||||
DJ EURO STOXX 50 | 755.20 | +0.52% | 0 | 0 | ||||||||||
O2 C.R. | 429.00 | +0.47% | 216 727 008 | 511 117 | 429.00 | 0.00% | 5 528 301 | 13 040 | ||||||
ROTX INDEX LONG | 1 675.00 | +0.36% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 62.40 | +0.32% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 180.82 | +0.28% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.83 | +0.25% | 0 | 0 | ||||||||||
KOMODITY PLUS | 950.60 | +0.21% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 101.33 | +0.18% | 0 | 0 | ||||||||||
SRX INDEX CERT | 98.34 | +0.10% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 117.35 | +0.09% | 0 | 0 | ||||||||||
|