The Prague Stock Exchange and RM-System - daily results dne 20.10.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2009  23.10.2009  22.10.2009  21.10.2009 20.10.2009

The Prague Sotck Exchange and RM-System - daily results - 20.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TL 500	67.04	+1.96%	0	0
UNIPETROL TL 70	67.95	+1.95%	0	0
CECE BONUS III	1 703.00	+1.85%	0	0
NWN	174.95	+1.72%	115 244 326	661 067	174.10	+1.10%	4 487 230	25 820
NWR	174.95	+1.72%	115 244 326	661 067	174.10	+1.10%	4 487 230	25 820
BRENT TL	80.25	+1.65%	0	0
CECE BANKING 200	222.70	+1.64%	0	0
CECE VB-AFT	473.90	+1.52%	0	0
PX BONUS 114+	74.35	+1.50%	0	0
CPI FIM	196.25	+1.42%	11 288 315	58 116	203.00	0.00%	1 075 148	5 333
CECEXT	304.20	+1.37%	0	0
CEETX INDEX LONG	388.70	+1.25%	0	0
PX BONUS 125 CAP	77.95	+1.23%	0	0
RDX	337.00	+1.05%	0	0
HZL WHB 5,60/12	108.10	+1.03%	401 524	37
BRENT CRUDE OIL	69.60	+1.02%	0	0
CEETX BON 1950 CAP	389.20	+0.99%	0	0
S-BOX DIMAX	693.30	+0.98%	0	0
CTX	466.80	+0.93%	0	0
GOLD	1 836.00	+0.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›