Hi price, The Prague Stock Exchange dne 20.10.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.10.2010 25.10.2010 22.10.2010 21.10.2010 20.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 330.00 | +1.41% | 2 920 009 | 313 | 9 245.00 | -0.59% | 92 450 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 600.00 | +0.03% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 615.80 | +2.08% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 864.00 | +0.39% | 101 157 532 | 26 217 | 3 890.00 | +1.04% | 509 759 | 132 | ||||||
| CHINA BONUS III | 2 379.00 | -1.04% | 0 | 0 | ||||||||||
| GOLD | 2 363.00 | -0.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 999.00 | +0.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 716.00 | -0.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 613.00 | -0.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 594.00 | +0.13% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 480.00 | -0.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 302.00 | -0.84% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | -0.67% | 7 400 | 5 | ||||||
| TOP ČESKÝ BON CZ | 1 234.00 | -0.16% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 177.00 | +1.03% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 137.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 133.00 | -0.18% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 083.00 | -5.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 021.00 | -4.93% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 979.80 | -0.03% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 978.60 | -0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 966.40 | -0.82% | 0 | 0 | ||||||||||
| VIG | 947.30 | -2.34% | 11 610 050 | 12 208 | 955.00 | -2.55% | 38 185 | 40 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC10 | 789.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 780.60 | +1.30% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 780.60 | +0.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 777.00 | -0.52% | 46 520 993 | 59 892 | 781.50 | -0.23% | 1 266 631 | 1 628 | ||||||
| ČEZ | 767.00 | -1.53% | 921 855 835 | 1 188 069 | 770.00 | -1.41% | 9 356 670 | 12 049 | ||||||
| GOLD INDEX SHORT | 704.00 | -0.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 692.90 | -0.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 691.70 | +0.22% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 505.10 | -0.16% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 488.50 | +0.02% | 0 | 0 | ||||||||||
| CTX | 456.00 | +0.04% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 448.90 | +0.02% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 442.30 | -4.98% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| CETV | 442.00 | -0.65% | 24 183 243 | 54 253 | 450.00 | +1.01% | 278 668 | 626 | ||||||
| PFNONWOVENS | 416.00 | -3.26% | 38 845 116 | 92 620 | 431.30 | -0.85% | 437 862 | 1 013 | ||||||
| O2 C.R. | 381.00 | -0.13% | 53 557 822 | 140 190 | 382.00 | +0.24% | 1 229 991 | 3 229 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 360.60 | -0.03% | 0 | 0 | ||||||||||
| RDX | 332.60 | -1.36% | 0 | 0 | ||||||||||
| CECEXT | 312.50 | -0.32% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 287.50 | -0.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.90 | -0.35% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 221.00 | +1.05% | 55 040 221 | 249 884 | 221.00 | +0.27% | 1 512 635 | 6 887 | ||||||
| NWR | 221.00 | +1.05% | 55 040 221 | 249 884 | 221.00 | +0.27% | 1 512 635 | 6 887 | ||||||
| KITD, v likvidaci | 220.00 | -0.90% | 314 540 | 1 437 | 225.00 | -4.66% | 4 500 | 20 | ||||||
| BUX VB-AFT | 209.50 | +0.87% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 200.00 | +1.27% | 18 828 014 | 94 266 | 199.00 | +0.20% | 152 876 | 767 | ||||||
| CPI FIM | 185.04 | -0.52% | 3 772 747 | 20 563 | 185.00 | -0.54% | 448 796 | 2 432 | ||||||
| INDUSTRY BASKET | 183.72 | -0.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 172.11 | +0.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.70 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
