The Prague Stock Exchange and RM-System - daily results dne 20.10.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.10.2010 25.10.2010 22.10.2010 21.10.2010 20.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 083.00 | -5.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 442.30 | -4.98% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 021.00 | -4.93% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 416.00 | -3.26% | 38 845 116 | 92 620 | 431.30 | -0.85% | 437 862 | 1 013 | ||||||
EUR/CZK TL 23,000 | 58.30 | -2.67% | 0 | 0 | ||||||||||
VIG | 947.30 | -2.34% | 11 610 050 | 12 208 | 955.00 | -2.55% | 38 185 | 40 | ||||||
BRENT TL+ | 64.10 | -1.67% | 0 | 0 | ||||||||||
BRENT TL | 78.20 | -1.64% | 0 | 0 | ||||||||||
ČEZ | 767.00 | -1.53% | 921 855 835 | 1 188 069 | 770.00 | -1.41% | 9 356 670 | 12 049 | ||||||
RDX | 332.60 | -1.36% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.60 | -1.14% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 379.00 | -1.04% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 28.69 | -1.03% | 0 | 0 | ||||||||||
KITD, v likvidaci | 220.00 | -0.90% | 314 540 | 1 437 | 225.00 | -4.66% | 4 500 | 20 | ||||||
GOLD TURBO LONG | 1 302.00 | -0.84% | 0 | 0 | ||||||||||
CSS INDEX CERT | 966.40 | -0.82% | 0 | 0 | ||||||||||
GOLD | 2 363.00 | -0.80% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 704.00 | -0.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 692.90 | -0.73% | 0 | 0 | ||||||||||
CETV | 442.00 | -0.65% | 24 183 243 | 54 253 | 450.00 | +1.01% | 278 668 | 626 | ||||||
ERSTE GROUP BANK A | 777.00 | -0.52% | 46 520 993 | 59 892 | 781.50 | -0.23% | 1 266 631 | 1 628 | ||||||
CPI FIM | 185.04 | -0.52% | 3 772 747 | 20 563 | 185.00 | -0.54% | 448 796 | 2 432 | ||||||
DAX INDEX SHORT | 1 480.00 | -0.47% | 0 | 0 | ||||||||||
CROX INDEX CERT | 287.50 | -0.45% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 158.70 | -0.44% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 613.00 | -0.43% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 716.00 | -0.35% | 0 | 0 | ||||||||||
SETX INDEX LONG | 255.90 | -0.35% | 0 | 0 | ||||||||||
SRX INDEX CERT | 61.14 | -0.33% | 0 | 0 | ||||||||||
CECEXT | 312.50 | -0.32% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.80 | -0.27% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.42 | -0.22% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC10 | 1 133.00 | -0.18% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 183.72 | -0.17% | 0 | 0 | ||||||||||
CECE VB-AFT | 505.10 | -0.16% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 234.00 | -0.16% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.60 | -0.13% | 0 | 0 | ||||||||||
O2 C.R. | 381.00 | -0.13% | 53 557 822 | 140 190 | 382.00 | +0.24% | 1 229 991 | 3 229 | ||||||
TOP5 ENERGY GARANT | 98.35 | -0.13% | 142 691 | 1 462 | ||||||||||
PX FUT MAR11 | 1 137.00 | -0.09% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 979.80 | -0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 360.60 | -0.03% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.87 | -0.01% | 329 912 | 3 398 | ||||||||||
KOMODITY PLUS | 978.60 | -0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR11 | 785.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 789.50 | 0.00% | 0 | 0 | ||||||||||
|