Hi price, The Prague Stock Exchange dne 20.10.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.10.2010 25.10.2010 22.10.2010 21.10.2010 20.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 442.00 | -0.65% | 24 183 243 | 54 253 | 450.00 | +1.01% | 278 668 | 626 | ||||||
| PFNONWOVENS | 416.00 | -3.26% | 38 845 116 | 92 620 | 431.30 | -0.85% | 437 862 | 1 013 | ||||||
| O2 C.R. | 381.00 | -0.13% | 53 557 822 | 140 190 | 382.00 | +0.24% | 1 229 991 | 3 229 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 360.60 | -0.03% | 0 | 0 | ||||||||||
| RDX | 332.60 | -1.36% | 0 | 0 | ||||||||||
| CECEXT | 312.50 | -0.32% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 287.50 | -0.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.90 | -0.35% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 221.00 | +1.05% | 55 040 221 | 249 884 | 221.00 | +0.27% | 1 512 635 | 6 887 | ||||||
| NWR | 221.00 | +1.05% | 55 040 221 | 249 884 | 221.00 | +0.27% | 1 512 635 | 6 887 | ||||||
| KITD, v likvidaci | 220.00 | -0.90% | 314 540 | 1 437 | 225.00 | -4.66% | 4 500 | 20 | ||||||
| BUX VB-AFT | 209.50 | +0.87% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 200.00 | +1.27% | 18 828 014 | 94 266 | 199.00 | +0.20% | 152 876 | 767 | ||||||
| CPI FIM | 185.04 | -0.52% | 3 772 747 | 20 563 | 185.00 | -0.54% | 448 796 | 2 432 | ||||||
| INDUSTRY BASKET | 183.72 | -0.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 172.11 | +0.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.70 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
