The Prague Stock Exchange and RM-System - daily results dne 20.10.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.10.2010 25.10.2010 22.10.2010 21.10.2010 20.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.65 | 0.00% | 112 354 | 6 394 | 17.40 | 0.00% | 150 940 | 8 640 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 48 | 1 | ||||||||||
| BONUS GARANT CZK | 104.60 | -0.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.60 | -1.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 613.00 | -0.43% | 0 | 0 | ||||||||||
| BRENT TL | 78.20 | -1.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.10 | -1.67% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.70 | -0.44% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 23.39 | +2.18% | 142 000 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 11 400 | 10 | ||||||||||
| BUX VB-AFT | 209.50 | +0.87% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 999.00 | +0.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 505.10 | -0.16% | 0 | 0 | ||||||||||
| CECEXT | 312.50 | -0.32% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 448.90 | +0.02% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 360.60 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
