The Prague Stock Exchange and RM-System - daily results dne 20.10.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2010  25.10.2010  22.10.2010  21.10.2010 20.10.2010

The Prague Sotck Exchange and RM-System - daily results - 20.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.68	0.00%	0	0	7.50	-7.41%	4 774	613
KITD, v likvidaci	220.00	-0.90%	314 540	1 437	225.00	-4.66%	4 500	20
VIG	947.30	-2.34%	11 610 050	12 208	955.00	-2.55%	38 185	40
METROSTAV					525.00	-1.50%	25 202	48
ČEZ	767.00	-1.53%	921 855 835	1 188 069	770.00	-1.41%	9 356 670	12 049
ECM	130.00	+1.05%	312 819	2 441	129.30	-1.14%	26 386	204
NOKIA CORP.					186.00	-1.11%	18 688	100
VOLKSWAGEN AG					1 945.00	-0.86%	38 900	20
PFNONWOVENS	416.00	-3.26%	38 845 116	92 620	431.30	-0.85%	437 862	1 013
ENERGOAQUA	1 290.00	0.00%	0	0	1 480.00	-0.67%	7 400	5
PHILIP MORRIS ČR A	9 330.00	+1.41%	2 920 009	313	9 245.00	-0.59%	92 450	10
CPI FIM	185.04	-0.52%	3 772 747	20 563	185.00	-0.54%	448 796	2 432
ERSTE GROUP BANK A	777.00	-0.52%	46 520 993	59 892	781.50	-0.23%	1 266 631	1 628
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	55 068 760	5 130	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›