Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 32 | 12 310.77 | 265 500 | 3 268 508 250.00 | 120.31 | 121.10 | ||
| ČEZ | Bloky BCP | 1 | 774.00 | 200 000 | 154 800 000.00 | 774.00 | 774.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 373.90 | 10 000 | 103 739 027.78 | 103.60 | 103.74 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 120.57 | 8 000 | 88 964 527.78 | 110.62 | 110.75 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 509.44 | 5 000 | 57 547 222.22 | 112.40 | 112.40 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 734.65 | 5 130 | 55 068 760.00 | 105.25 | 105.30 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 516.00 | 5 000 | 52 580 000.00 | 102.95 | 102.95 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 575.00 | 3 030 | 29 012 250.00 | 95.75 | 95.75 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 8 | 10 356.94 | 1 630 | 16 881 819.44 | 101.36 | 101.36 | ||
| ST.DLUHOP. 4,10/11 | UNIVYC BCP-1 | 1 | 10 369.94 | 1 550 | 16 073 413.89 | 101.49 | 101.49 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 912.25 | 480 | 4 757 880.00 | 99.15 | 99.15 | ||
| HZL WHB 5,80/12 | Bloky BCP | 1 | 11 261.39 | 89 | 1 002 263.61 | 107.70 | 107.70 | ||
| DELTA CLIMATIZER | UNIVYC BCP-1 | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 2 172 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 20 976 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 64 | ||||||
| VEBA TEXTILNÍ ZÁV. | Souhrn-CF0 Jiné BCP | 1 | 280 200 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 22 000 | ||||||
| ČEZ VAR/14 | Souhrn-BV3 Jiné BCP | 2 | 124 | ||||||
| |||||||||
