The Prague Stock Exchange and RM-System - daily results dne 20.10.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.2016 25.10.2016 24.10.2016 21.10.2016 20.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 235.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 441.90 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 018.10 | 0.00% | 34 615 | 34 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.90 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 356.00 | +0.14% | 0 | 0 | ||||||
| META PLATFORMS | 3 185.30 | +0.32% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 605.30 | +0.38% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 760.00 | +0.57% | 40 472 | 23 | ||||||||||
| VOLKSWAGEN AG | 3 580.00 | +0.84% | 192 516 | 54 | ||||||||||
| ERSTE GROUP BANK A | 760.00 | +0.77% | 88 180 718 | 116 515 | 760.30 | +1.10% | 2 680 696 | 3 548 | ||||||
| VÍTKOVICE | 125.00 | +1.13% | 10 000 | 80 | ||||||||||
| MCDONALDS CORP. | 2 830.00 | +2.21% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 338.00 | +2.48% | 741 757 | 2 239 | ||||||||||
| STOCK | 47.80 | +4.14% | 11 074 726 | 237 275 | 47.60 | +3.47% | 1 284 128 | 27 563 | ||||||
| AKRO OPF GLOBAL. | 375.00 | +6.80% | 0 | 0 | ||||||||||
| ||||||||||||||
