Top volume, RM System dne 20.10.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.10.2016 25.10.2016 24.10.2016 21.10.2016 20.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 1 404.60 | -1.59% | 25 283 | 18 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 14 590 | 145 900 | ||||||
VÍTKOVICE | 125.00 | +1.13% | 10 000 | 80 | ||||||||||
ČESKÁ SPOŘITELNA | 1 416.00 | 0.00% | 7 080 | 5 | ||||||||||
INTEL CORP. | 890.30 | 0.00% | 2 671 | 3 | ||||||||||
OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 185.30 | +0.32% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.30 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 830.00 | +2.21% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 875.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 356.00 | +0.14% | 0 | 0 | ||||||
FAGRON | 108.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 171.30 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.90 | +0.09% | 0 | 0 | ||||||||||
|