The Prague Stock Exchange and RM-System - daily results dne 20.10.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2017  25.10.2017  24.10.2017  23.10.2017 20.10.2017

The Prague Sotck Exchange and RM-System - daily results - 20.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	114.00	+2.24%	27 018	237	112.10	0.00%	0	0
EB ADIDAS BC02	959.10	-0.02%	0	0
EB ADIDAS TL01	180.95	+0.39%	0	0
EB ADIDAS TS02	50.50	-2.13%	0	0
EB BMW TL01	76.05	+0.20%	0	0
EB CBK TL01	15.15	-1.62%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB CEZ TL08	20.35	-0.25%	0	0
EB CEZ TL09	23.55	-0.21%	0	0
EB CEZ TS5	15.80	+0.32%	0	0
EB CEZ TS6	10.70	0.00%	3 195	300
EB DAI TL01	41.50	-0.95%	0	0
EB DAX TL11	1 115.00	+0.54%	112 000	100
EB DAX TL12	677.40	+1.00%	0	0
EB DAX TL8	1 249.00	+0.48%	0	0
EB DAX TS11	106.45	-7.07%	0	0
EB DAX TS7	1 077.00	-0.92%	0	0
EB DBK TL01	17.90	+2.58%	0	0
EB DBK TL02	8.95	+5.29%	0	0
EB DBK TS03	13.20	-3.65%	0	0
EB EGB TL09	32.25	+4.03%	0	0
EB EGB TL5	62.45	+1.96%	0	0
EB EGB TL7	54.40	+2.26%	0	0
EB EGB TS08	6.35	-17.53%	0	0
EB ES50 QBC01	997.10	0.00%	0	0
EB EURCZK TS07	22.30	+2.76%	218 500	10 000
EB EURCZK TS08	35.40	+1.43%	130 583	3 700
EB EURCZK TS09	16.30	+3.16%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB GBPCZK TL03	16.95	-14.82%	84 750	5 000
EB GBPCZK TS04	19.80	0.00%	0	0
EB GLD IC2	2 799.00	-0.11%	0	0
EB GLD TL9	515.80	-1.75%	0	0
EB GLD TS7	408.70	+3.05%	0	0
EB IFX TL01	14.90	+6.05%	0	0
EB KOM TL5	147.20	+0.62%	0	0
EB KOM TS02	43.30	-2.04%	0	0
EB LHA BC01	1 050.00	-0.19%	0	0
EB LHA TL01	40.70	+1.50%	0	0
EB MONET BC01	1 006.00	+0.40%	0	0
EB MONET TL01	19.60	+1.82%	195 000	10 000
EB NTX TL01	154.15	+0.72%	0	0
EB O2 TL02	10.10	+6.32%	0	0
EB OMV TL01	61.70	+1.98%	0	0
EB OMV TS02	8.30	-13.99%	0	0
EB PX TL01	46.85	0.00%	0	0
EB RBI TL01	32.65	+4.15%	0	0
EB RWE TL01	31.35	+1.46%	0	0
EB SIL BC03	1 005.00	+0.60%	0	0
EB SIL TL07	108.25	+3.00%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB SIL TS6	95.95	-2.59%	0	0
EB UNIP TL01	22.80	+0.44%	0	0
EB UNIP TL02	12.85	+0.78%	25 900	2 000
EB USDCZK TL06	11.90	+4.39%	142 800	11 200
EB USDCZK TS09	58.60	-0.93%	0	0
EB USDCZK TS10	30.15	+0.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›