Top number of shares per day, The Prague Stock Exchange dne 20.10.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.10.2017 25.10.2017 24.10.2017 23.10.2017 20.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 300 000.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 319.10 | +0.16% | 0 | 0 | ||||||||||
INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 109.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
JTFG VII 3,00/19 | 99.50 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 375.10 | +0.54% | 0 | 0 | ||||||||||
KOMB TL 2300 | 338.40 | +0.59% | 0 | 0 | ||||||||||
ERSTE TL 220 | 766.20 | +1.42% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 635 547.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 632.00 | +0.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 435.00 | +0.21% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL13 | 438.80 | +0.60% | 0 | 0 | ||||||||||
EB WTI TS09 | 524.90 | +0.10% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.50 | -0.95% | 0 | 0 | ||||||||||
EB NTX TL01 | 154.15 | +0.72% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.10 | +6.32% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.70 | +1.98% | 0 | 0 | ||||||||||
EB OMV TS02 | 8.30 | -13.99% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.65 | +4.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.35 | +1.46% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 005.00 | +0.60% | 0 | 0 | ||||||||||
EB SIL TL07 | 108.25 | +3.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 95.95 | -2.59% | 0 | 0 | ||||||||||
EB UNIP TL01 | 22.80 | +0.44% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.60 | -0.93% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.15 | +0.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.75 | +0.15% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.25 | +0.66% | 0 | 0 | ||||||||||
EB VOW TL01 | 157.40 | -1.53% | 0 | 0 | ||||||||||
EB VOW TS02 | 82.50 | +2.55% | 0 | 0 | ||||||||||
EB WTI BC010 | 943.70 | +0.32% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 124.00 | +0.45% | 0 | 0 | ||||||||||
CTX | 365.10 | +0.50% | 0 | 0 | ||||||||||
|