Hi price, The Prague Stock Exchange dne 20.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2017  25.10.2017  24.10.2017  23.10.2017 20.10.2017

The Prague Sotck Exchange and RM-System - daily results - 20.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INFOND IFPZK	767 691.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	635 547.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	300 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	132 546.00	0.00%	0	0
PRAGORENT PIA	119 051.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
STING IFPZK	21 888.00	0.00%	0	0
PHILIP MORRIS ČR A	16 351.00	-0.90%	9 770 373	595	16 400.00	-0.61%	98 580	6
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
OUTULNÝ IFPZK	5 053.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
DAX INDEX LONG	3 337.00	0.00%	0	0
EB GLD IC2	2 799.00	-0.11%	0	0
GOLD	2 792.00	-0.07%	0	0
ROTX INDEX LONG	2 528.00	-1.02%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
EB WTI TS7	1 632.00	+0.25%	0	0
BRENT INDEX SHORT	1 524.00	+0.13%	0	0
EB WTI TS8	1 435.00	+0.21%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 480.00	0.00%	0	0
GOLD TURBO LONG	1 307.00	-0.46%	0	0
EB DAX TL8	1 249.00	+0.48%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 310.00	0.00%	0	0
TOMA	1 205.00	0.00%	0	0	1 205.00	0.00%	0	0
EB WTI IC02	1 124.00	+0.45%	0	0
EB DAX TL11	1 115.00	+0.54%	112 000	100
EB CEZ BC07	1 112.00	0.00%	0	0
SAFICHEM IFPZK	1 109.00	0.00%	0	0
EB DAX TS7	1 077.00	-0.92%	0	0
EB LHA BC01	1 050.00	-0.19%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
EB MONET BC01	1 006.00	+0.40%	0	0
EB SIL BC03	1 005.00	+0.60%	0	0
EB ES50 QBC01	997.10	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
ERSTE GROUP BANK A	975.30	+1.29%	56 124 681	57 691	973.00	+1.25%	900 882	926
KOMERČNÍ BANKA	966.00	+0.43%	135 281 603	140 121	971.90	+0.39%	402 360	416
DOLFIN 2 IFPZK	965.50	0.00%	0	0
EB ADIDAS BC02	959.10	-0.02%	0	0
EB WTI BC010	943.70	+0.32%	0	0
DJ EURO STOXX 50	926.90	+0.08%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
PFNONWOVENS	875.00	+1.14%	486 479	557	879.80	+1.13%	76 646	88
MALOJA SICAV	782.70	0.00%	0	0
ERSTE TL 220	766.20	+1.42%	0	0
S-BOX DIMAX	765.50	+0.03%	0	0
TMR	719.00	+2.71%	29 329	41
EB DAX TL12	677.40	+1.00%	0	0
GOLD INDEX SHORT	676.60	+0.61%	0	0
VIG	643.20	0.00%	1 975 436	3 060	645.00	0.00%	316 788	493
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TS09	524.90	+0.10%	0	0
EB GLD TL9	515.80	-1.75%	0	0
‹‹ First 20    Next 60 ›