The Prague Stock Exchange and RM-System - daily results dne 20.10.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.10.2017 25.10.2017 24.10.2017 23.10.2017 20.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 145.00 | 0.00% | 2 175 | 15 | 144.50 | -0.75% | 127 566 | 884 | ||||
KOFOLA CS | 407.50 | -0.12% | 9 375 | 23 | 407.90 | 0.00% | 40 790 | 100 | ||||
TMR | 719.00 | +2.71% | 29 329 | 41 | ||||||||
CSG VAR/21 | 100.00 | 0.00% | 136 718 700 | 45 | ||||||||
EB DAX TL11 | 1 115.00 | +0.54% | 112 000 | 100 | ||||||||
EB WTI TS11 | 150.25 | -0.40% | 32 310 | 200 | ||||||||
E4U | 114.00 | +2.24% | 27 018 | 237 | 112.10 | 0.00% | 0 | 0 | ||||
EB WTI TL12 | 326.30 | +0.71% | 84 962 | 265 | ||||||||
EB CEZ TS6 | 10.70 | 0.00% | 3 195 | 300 | ||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 516 697 | 416 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 875.00 | +1.14% | 486 479 | 557 | 879.80 | +1.13% | 76 646 | 88 | ||||
PHILIP MORRIS ČR A | 16 351.00 | -0.90% | 9 770 373 | 595 | 16 400.00 | -0.61% | 98 580 | 6 | ||||
EPH 3,50/20 | 101.00 | 0.00% | 1 524 456 | 1 490 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 15 386 875 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 21 991 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB UNIP TL02 | 12.85 | +0.78% | 25 900 | 2 000 | ||||||||
PHOTON ENERGY | 8.35 | +0.48% | 19 025 | 2 150 | ||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 33 920 208 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 643.20 | 0.00% | 1 975 436 | 3 060 | 645.00 | 0.00% | 316 788 | 493 | ||||
EB EURCZK TS08 | 35.40 | +1.43% | 130 583 | 3 700 | ||||||||
EB GBPCZK TL03 | 16.95 | -14.82% | 84 750 | 5 000 | ||||||||
EB MONET TL01 | 19.60 | +1.82% | 195 000 | 10 000 | ||||||||
EB EURCZK TS07 | 22.30 | +2.76% | 218 500 | 10 000 | ||||||||
EB USDCZK TL06 | 11.90 | +4.39% | 142 800 | 11 200 | ||||||||
STOCK | 70.60 | +0.86% | 997 759 | 14 204 | 71.00 | +3.04% | 205 585 | 2 900 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 180 400 685 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 975.30 | +1.29% | 56 124 681 | 57 691 | 973.00 | +1.25% | 900 882 | 926 | ||||
CETV | 103.15 | +1.63% | 11 877 664 | 115 189 | 102.50 | +1.28% | 387 183 | 3 765 | ||||
KOMERČNÍ BANKA | 966.00 | +0.43% | 135 281 603 | 140 121 | 971.90 | +0.39% | 402 360 | 416 | ||||
UNIPETROL | 347.30 | -0.63% | 49 166 902 | 140 632 | 352.40 | +0.17% | 2 917 775 | 8 271 | ||||
O2 C.R. | 262.50 | +2.14% | 88 868 574 | 338 470 | 263.10 | +1.00% | 453 931 | 1 728 | ||||
CPI I 4,75/42 | 110.00 | +0.46% | 1 108 181 | 1 000 000 | ||||||||
BIGBOARD 4,50/22 | 103.00 | -0.68% | 1 048 250 | 1 000 000 | ||||||||
ČEZ | 458.00 | -0.39% | 502 296 994 | 1 096 064 | 459.10 | +0.31% | 3 562 735 | 7 771 | ||||
MONETA MONEY BANK | 75.05 | -0.46% | 510 415 116 | 6 794 357 | 75.70 | 0.00% | 4 147 791 | 54 840 |