The Prague Stock Exchange and RM-System - daily results dne 20.10.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.10.2017 25.10.2017 24.10.2017 23.10.2017 20.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TL02 | 10.10 | +6.32% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.90 | +6.05% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.95 | +5.29% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.90 | +4.39% | 142 800 | 11 200 | ||||||||||
EB RBI TL01 | 32.65 | +4.15% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.25 | +4.03% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.30 | +3.16% | 0 | 0 | ||||||||||
EB GLD TS7 | 408.70 | +3.05% | 0 | 0 | ||||||||||
EB SIL TL07 | 108.25 | +3.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 22.30 | +2.76% | 218 500 | 10 000 | ||||||||||
TMR | 719.00 | +2.71% | 29 329 | 41 | ||||||||||
EB DBK TL01 | 17.90 | +2.58% | 0 | 0 | ||||||||||
EB VOW TS02 | 82.50 | +2.55% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.40 | +2.26% | 0 | 0 | ||||||||||
E4U | 114.00 | +2.24% | 27 018 | 237 | 112.10 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 262.50 | +2.14% | 88 868 574 | 338 470 | 263.10 | +1.00% | 453 931 | 1 728 | ||||||
EB OMV TL01 | 61.70 | +1.98% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.45 | +1.96% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.60 | +1.82% | 195 000 | 10 000 | ||||||||||
CETV | 103.15 | +1.63% | 11 877 664 | 115 189 | 102.50 | +1.28% | 387 183 | 3 765 | ||||||
EB LHA TL01 | 40.70 | +1.50% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.35 | +1.46% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 35.40 | +1.43% | 130 583 | 3 700 | ||||||||||
ERSTE TL 220 | 766.20 | +1.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 975.30 | +1.29% | 56 124 681 | 57 691 | 973.00 | +1.25% | 900 882 | 926 | ||||||
PFNONWOVENS | 875.00 | +1.14% | 486 479 | 557 | 879.80 | +1.13% | 76 646 | 88 | ||||||
EB DAX TL12 | 677.40 | +1.00% | 0 | 0 | ||||||||||
STOCK | 70.60 | +0.86% | 997 759 | 14 204 | 71.00 | +3.04% | 205 585 | 2 900 | ||||||
EB UNIP TL02 | 12.85 | +0.78% | 25 900 | 2 000 | ||||||||||
EB NTX TL01 | 154.15 | +0.72% | 0 | 0 | ||||||||||
CEZ TS 980 | 148.50 | +0.71% | 0 | 0 | ||||||||||
EB WTI TL12 | 326.30 | +0.71% | 84 962 | 265 | ||||||||||
EB VIG TL03 | 15.25 | +0.66% | 0 | 0 | ||||||||||
EB KOM TL5 | 147.20 | +0.62% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 676.60 | +0.61% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 005.00 | +0.60% | 0 | 0 | ||||||||||
EB WTI TL13 | 438.80 | +0.60% | 0 | 0 | ||||||||||
KOMB TL 2300 | 338.40 | +0.59% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 115.00 | +0.54% | 112 000 | 100 | ||||||||||
KOMB TL 2000 | 375.10 | +0.54% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.90 | +0.53% | 0 | 0 | ||||||||||
CTX | 365.10 | +0.50% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 249.00 | +0.48% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.35 | +0.48% | 19 025 | 2 150 | ||||||||||
CPI I 4,75/42 | 110.00 | +0.46% | 1 108 181 | 1 000 000 | ||||||||||
EB WTI IC02 | 1 124.00 | +0.45% | 0 | 0 | ||||||||||
EB UNIP TL01 | 22.80 | +0.44% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 966.00 | +0.43% | 135 281 603 | 140 121 | 971.90 | +0.39% | 402 360 | 416 | ||||||
EB MONET BC01 | 1 006.00 | +0.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.95 | +0.39% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 180.95 | +0.39% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.15 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.80 | +0.32% | 0 | 0 | ||||||||||
EB WTI BC010 | 943.70 | +0.32% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 632.00 | +0.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 435.00 | +0.21% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.05 | +0.20% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 319.10 | +0.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.75 | +0.15% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 524.00 | +0.13% | 0 | 0 | ||||||||||
|