The Prague Stock Exchange and RM-System - daily results dne 20.10.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2017  25.10.2017  24.10.2017  23.10.2017 20.10.2017

The Prague Sotck Exchange and RM-System - daily results - 20.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	40.70	+1.50%	0	0
EB RWE TL01	31.35	+1.46%	0	0
EB EURCZK TS08	35.40	+1.43%	130 583	3 700
ERSTE TL 220	766.20	+1.42%	0	0
ERSTE GROUP BANK A	975.30	+1.29%	56 124 681	57 691	973.00	+1.25%	900 882	926
PFNONWOVENS	875.00	+1.14%	486 479	557	879.80	+1.13%	76 646	88
EB DAX TL12	677.40	+1.00%	0	0
STOCK	70.60	+0.86%	997 759	14 204	71.00	+3.04%	205 585	2 900
EB UNIP TL02	12.85	+0.78%	25 900	2 000
EB NTX TL01	154.15	+0.72%	0	0
CEZ TS 980	148.50	+0.71%	0	0
EB WTI TL12	326.30	+0.71%	84 962	265
EB VIG TL03	15.25	+0.66%	0	0
EB KOM TL5	147.20	+0.62%	0	0
GOLD INDEX SHORT	676.60	+0.61%	0	0
EB SIL BC03	1 005.00	+0.60%	0	0
EB WTI TL13	438.80	+0.60%	0	0
KOMB TL 2300	338.40	+0.59%	0	0
EB DAX TL11	1 115.00	+0.54%	112 000	100
KOMB TL 2000	375.10	+0.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›