Hi price, The Prague Stock Exchange dne 20.10.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.10.2021 25.10.2021 22.10.2021 21.10.2021 20.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.38% | 4 379 040 | 277 | 15 840.00 | +0.25% | 142 600 | 9 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 948.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 4 500.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 914.27 | +0.22% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 287.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 052.57 | -0.10% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 796.43 | +0.34% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 527.54 | -0.14% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +2.41% | 1 639 000 | 1 100 | 1 480.00 | +1.71% | 949 890 | 651 | ||||||
| EB WTI TL19 | 1 464.39 | +0.42% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
| OMV | 1 383.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 350.19 | +0.45% | 0 | 0 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 207.84 | +0.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 165.12 | +0.75% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 147.09 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 145.05 | +0.53% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 097.28 | +0.17% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 2 539 450 | 2 397 | ||||||||||
| EB ES50 BC06 | 1 055.30 | +0.22% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 990.20 | +0.10% | 51 514 462 | 52 296 | 983.00 | -0.39% | 170 719 | 173 | ||||||
| EB DAX TL17 | 955.01 | -0.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 876.00 | +0.06% | 85 145 661 | 97 249 | 875.00 | -0.23% | 1 829 565 | 2 088 | ||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 848.79 | -0.72% | 0 | 0 | ||||||||||
| RWE | 835.00 | +1.52% | 12 525 | 15 | ||||||||||
| VOESTALPINE | 825.40 | 0.00% | 0 | 0 | ||||||||||
| TMR | 800.00 | 0.00% | 281 175 | 351 | ||||||||||
| EB WTI TL22 | 798.50 | +0.77% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 790.01 | -1.27% | 0 | 0 | ||||||||||
| WIENERBERGER | 741.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 740.00 | -1.60% | 301 015 386 | 405 305 | 741.00 | -1.72% | 15 643 014 | 21 017 | ||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 691.78 | +1.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 673.35 | -0.91% | 0 | 0 | ||||||||||
| VIG | 659.00 | -1.49% | 173 249 | 261 | 665.00 | +0.15% | 157 910 | 238 | ||||||
| EB DAX TS16 | 647.18 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
