The Prague Stock Exchange and RM-System - daily results dne 20.10.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2021  25.10.2021  22.10.2021  21.10.2021 20.10.2021

The Prague Sotck Exchange and RM-System - daily results - 20.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	7.50	-16.67%	0	0
EB BMW TL04	37.73	-15.02%	0	0
EB VOLKSWAGEN TL05	147.44	-13.99%	0	0
RMS MEZZANINE	2.10	-12.50%	42 730	19 901	2.20	+4.76%	55	25
EB HENKEL TL03	12.41	-7.66%	4 901	377
EB VOW TL04	295.40	-7.50%	0	0
EB ADIDAS TL03	53.06	-7.22%	100 760	2 000
EB CBK TL04	5.73	-5.91%	0	0
EB BMW TL03	118.96	-5.30%	0	0
EB DAIMLER TL04	107.27	-4.07%	0	0
EB WTI TS12	146.30	-4.03%	0	0
EB S&P 500 TS02	121.31	-3.58%	0	0
EB DBK TL08	15.74	-2.84%	0	0
EB DAIMLER TL03	160.67	-2.75%	0	0
EB CEZ TL12	40.88	-2.62%	0	0
EB SILVER TS09	153.88	-2.37%	0	0
EB DBK TL07	19.53	-2.35%	0	0
EB CEZ TL11	52.59	-2.05%	0	0
EB CEZ TL08	57.89	-1.86%	0	0
SAZKA GR. 5,20/24	101.11	-1.82%	1 310 524	129
EB CEZ TL09	61.64	-1.75%	0	0
DEUTSCHE BANK AG	286.30	-1.68%	37 219	130	288.00	-0.34%	14 400	50
ČEZ	740.00	-1.60%	301 015 386	405 305	741.00	-1.72%	15 643 014	21 017
EB EGB TL11	37.07	-1.54%	0	0
VIG	659.00	-1.49%	173 249	261	665.00	+0.15%	157 910	238
COLT CZ GROUP SE	536.00	-1.47%	4 104 354	7 540	544.00	-0.72%	716 492	1 304
EB INFINEON TS05	20.82	-1.47%	0	0
ROHLIK FIN.10,0/26	100.01	-1.47%	3 140 663	310
EB VIG TL02	38.83	-1.30%	0	0
EB ADIDAS TL01	370.49	-1.29%	0	0
EB GOLD TS10	790.01	-1.27%	0	0
EB MONETA TL05	21.11	-1.17%	0	0
EB EGB TL10	60.16	-0.97%	0	0
MONETA MONEY BANK	87.90	-0.96%	63 702 131	722 518	88.90	+0.45%	270 632	3 060
EB RBI TS02	16.32	-0.91%	0	0
EB WTI TS8	673.35	-0.91%	0	0
EB EGB TL5	68.40	-0.84%	0	0
JTEF CZKI 5,00/23	99.60	-0.79%	15 021 250	5
O2 C.R.	253.00	-0.78%	9 486 703	37 296	254.00	-1.17%	885 849	3 457
EB WTI TS7	848.79	-0.72%	0	0
ORLEN	495.20	-0.68%	15 832	32
STOCK	112.80	-0.53%	258 129	2 284	111.80	-0.53%	356 704	3 185
EB MONET TL04	49.64	-0.50%	0	0
PHOTON ENERGY	42.40	-0.47%	54 694	1 296
EB SAP TS03	83.67	-0.42%	0	0
PHILIP MORRIS ČR A	15 700.00	-0.38%	4 379 040	277	15 840.00	+0.25%	142 600	9
KOFOLA CS	317.00	-0.31%	344 199	1 087	318.00	0.00%	93 829	296
AVAST	168.60	-0.30%	22 529 549	132 474	169.70	+0.23%	732 772	4 300
EB DAX TL17	955.01	-0.23%	0	0
EB KOM TL10	32.14	-0.16%	0	0
EB DAX TL16	1 527.54	-0.14%	0	0
EB OMV TL04	74.29	-0.12%	0	0
EB DAX TL15	2 052.57	-0.10%	0	0
EB KOM TL09	48.57	-0.10%	0	0
EB EURCZK TS18	22.21	-0.09%	0	0
JTFG X 4,75/24	99.90	-0.08%	3 000 167	1
EPH 4,50/25	100.00	-0.01%	331 444	33
JTRE FIN.3 0,00/24	81.99	-0.01%	3 923 201	481
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›